| 129721 | 
 MAGICKRW
MAGIC / South Korean Won | 844.000000000 | 4.330000000% | 35.000000000 | 850.000000000 | 800.000000000 | 99319.729723990 | SELL |
| 122577 | 
LWAKRW
LWA / South Korean Won | 36.450000000 | 9.790000000% | 3.250000000 | 41.340000000 | 33.250000000 | 79829388.256841000 | STRONG BUY |
| 122579 | 
MEDKRW
MED / South Korean Won | 11.850000000 | .170000000% | .020000000 | 11.850000000 | 11.730000000 | 1629489.151822490 | BUY |
| 65062 | 
ALICEKRW
ALICE / South Korean Won | 1622.000000000 | -1.990000000% | -33.000000000 | 1669.000000000 | 1602.000000000 | 51862.127292420 | BUY |
| 1011 | 
APMKRW
APM / South Korean Won | 7.090000000 | -1.810000000% | -.131000000 | 7.234000000 | 7.048000000 | 40353305.441066400 | SELL |
| 1389 |
APMKRW
APM / South Korean Won | 4.750000000 | -.420000000% | -.020000000 | 4.801000000 | 4.722000000 | 11176314.536584800 | STRONG SELL |
| 2610 | 
BEAMKRW
BEAM / South Korean Won | 29.740000000 | -2.590000000% | -.790000000 | 30.800000000 | 29.120000000 | 4145625.087390570 | SELL |
| 2983 | 
BLYKRW
BLY / South Korean Won | 6.567000000 | .080000000% | .005000000 | 6.670000000 | 6.454000000 | 26554097.603712800 | NEUTRAL |
| 83778 | 
BOBAKRW
BOBA / South Korean Won | 277.000000000 | .360000000% | 1.000000000 | 285.000000000 | 276.000000000 | 99911.766781670 | BUY |
| 151212 | 
DYDXKRW
DYDX / South Korean Won | 1698.000000000 | -.290000000% | -5.000000000 | 1736.000000000 | 1665.000000000 | 19843.418595230 | NEUTRAL |
| 7262 | 
EOSKRW
EOS / South Korean Won | 889.000000000 | .910000000% | 8.000000000 | 895.000000000 | 863.000000000 | 598863.120460480 | BUY |
| 145227 | 
FLOKIKRW
FLOKI / South Korean Won | .387600000 | 3.500000000% | .013100000 | .408900000 | .371600000 | 60680737664.252700000 | STRONG BUY |
| 10589 | 
ILVKRW
ILV / South Korean Won | 57100.000000000 | -1.720000000% | -1000.000000000 | 59000.000000000 | 56300.000000000 | 538.325251990 | NEUTRAL |
| 11650 | 
KLAYKRW
KLAY / South Korean Won | 178.000000000 | -2.090000000% | -3.800000000 | 181.800000000 | 176.400000000 | 3457676.944628700 | NEUTRAL |
| 12225 | 
LOOMKRW
LOOM / South Korean Won | 60.060000000 | 1.130000000% | .670000000 | 60.110000000 | 59.370000000 | 197737.455386740 | SELL |
| 14103 | 
NFTKRW
NFT / South Korean Won | .000600000 | -14.290000000% | -.000100000 | .000700000 | .000600000 | 10977713366.454100000 | STRONG SELL |
| 14326 | 
NPTKRW
NPT / South Korean Won | 245.000000000 | .000000000% | .000000000 | 248.000000000 | 244.000000000 | 488770.511845160 | SELL |
| 14431 | 
OBSRKRW
OBSR / South Korean Won | 2.229000000 | .680000000% | .015000000 | 2.333000000 | 2.221000000 | 100991820.386957000 | BUY |
| 144540 | 
PONKEKRW
PONKE / South Korean Won | 890.000000000 | -3.050000000% | -28.000000000 | 937.000000000 | 881.000000000 | 2337851.459780540 | |
| 16342 | 
RADKRW
RAD / South Korean Won | 1752.000000000 | -1.680000000% | -30.000000000 | 1798.000000000 | 1750.000000000 | 54510.509661750 | BUY |
| 142848 | 
RDNTKRW
RDNT / South Korean Won | 128.000000000 | -16.880000000% | -26.000000000 | 157.000000000 | 123.000000000 | 58481958.217472300 | BUY |
| 17347 | 
RSRKRW
RSR / South Korean Won | 10.110000000 | -2.320000000% | -.240000000 | 10.540000000 | 9.883000000 | 12666214.959222700 | BUY |
| 18680 | 
STGKRW
STG / South Korean Won | 423.000000000 | -1.170000000% | -5.000000000 | 434.000000000 | 417.000000000 | 198004.766847750 | SELL |
| 19540 | 
TDROPKRW
TDROP / South Korean Won | 2.930000000 | -1.710000000% | -.051000000 | 3.012000000 | 2.881000000 | 21162626.598951700 | STRONG SELL |
| 20338 | 
TRXKRW
TRX / South Korean Won | 277.000000000 | .360000000% | 1.000000000 | 279.000000000 | 274.000000000 | 4985326.644763730 | BUY |
| 81790 | 
UMAKRW
UMA / South Korean Won | 3128.000000000 | 5.890000000% | 174.000000000 | 3162.000000000 | 2953.000000000 | 26296.956996030 | SELL |
| 21979 | 
VRAKRW
VRA / South Korean Won | 6.028000000 | -1.340000000% | -.082000000 | 6.111000000 | 6.001000000 | 2194896.813300000 | SELL |
| 46216 | 
CROKRW
CRO / South Korean Won | 252.000000000 | -.400000000% | -1.000000000 | 253.000000000 | 241.000000000 | 2269374.155460770 | BUY |
| 141593 | 
HIFIKRW
HIFI / South Korean Won | 784.000000000 | -1.750000000% | -14.000000000 | 803.000000000 | 772.000000000 | 166236.232210510 | BUY |
| 87771 | 
LMKRW
LM / South Korean Won | 5.219000000 | 2.530000000% | .129000000 | 5.339000000 | 5.065000000 | 63363351.169877900 | BUY |
| 59451 | 
STRAXKRW
STRAX / South Korean Won | 76.510000000 | -3.410000000% | -2.700000000 | 79.490000000 | 76.000000000 | 986505.236761660 | BUY |
| 77621 | 
ADAKRW
ADA / South Korean Won | 697.000000000 | 2.200000000% | 15.000000000 | 699.000000000 | 682.000000000 | 1959382.240422290 | BUY |
| 82819 | 
CAKEKRW
CAKE / South Korean Won | 2046.000000000 | -3.720000000% | -79.000000000 | 2121.000000000 | 2040.000000000 | 26028.276168720 | BUY |
| 60554 | 
ATHKRW
ATH / South Korean Won | 83.060000000 | -.910000000% | -.760000000 | 88.190000000 | 82.500000000 | 13999090.428875200 | BUY |
| 45065 | 
BIOTKRW
BIOT / South Korean Won | 1.618000000 | -.120000000% | -.002000000 | 1.632000000 | 1.597000000 | 78825003.715634100 | SELL |
| 4586 | 
ELFKRW
ELF / South Korean Won | 471.500000000 | -2.160000000% | -10.400000000 | 484.300000000 | 458.600000000 | 178628.835665360 | SELL |
| 14740 | 
POLYXKRW
POLYX / South Korean Won | 322.000000000 | 3.540000000% | 11.000000000 | 330.000000000 | 311.000000000 | 1182962.434319420 | STRONG BUY |
| 49264 | 
SNTKRW
SNT / South Korean Won | 30.670000000 | .690000000% | .210000000 | 31.090000000 | 30.540000000 | 924507.505488010 | SELL |
| 100333 | 
BLURKRW
BLUR / South Korean Won | 329.000000000 | -2.660000000% | -9.000000000 | 341.000000000 | 325.000000000 | 946300.778835170 | SELL |
| 138528 | 
BNTKRW
BNT / South Korean Won | 691.000000000 | .140000000% | 1.000000000 | 692.000000000 | 689.000000000 | 9253.407468120 | BUY |
| 147884 | 
CFXKRW
CFX / South Korean Won | 198.000000000 | .000000000% | .000000000 | 202.000000000 | 193.000000000 | 606039.207062130 | STRONG SELL |
| 150765 | 
CRTSKRW
CRTS / South Korean Won | .410200000 | -1.320000000% | -.005500000 | .423000000 | .407400000 | 286059822.950449000 | SELL |
| 147532 | 
EVZKRW
EVZ / South Korean Won | 6.725000000 | -3.240000000% | -.225000000 | 6.996000000 | 6.699000000 | 56389046.779731200 | SELL |
| 37594 | 
KAIAKRW
KAIA / South Korean Won | 201.000000000 | -.500000000% | -1.000000000 | 208.000000000 | 200.000000000 | 9146397.846504900 | BUY |
| 85365 | 
STATKRW
STAT / South Korean Won | 130.000000000 | 1.560000000% | 2.000000000 | 134.000000000 | 127.000000000 | 888884.546547680 | SELL |
| 63098 |
STATKRW
STAT / South Korean Won | 99.030000000 | .530000000% | .520000000 | 101.000000000 | 98.530000000 | 1375552.383411150 | SELL |
| 149225 | 
STRKKRW
STRK / South Korean Won | 632.000000000 | -.630000000% | -4.000000000 | 649.000000000 | 618.000000000 | 576766.197687240 | SELL |
| 62665 | 
SUSHIKRW
SUSHI / South Korean Won | 1022.000000000 | -1.450000000% | -15.000000000 | 1048.000000000 | 1010.000000000 | 13178.337390400 | SELL |
| 59423 | 
USDSKRW
USDS / South Korean Won | 1417.000000000 | .930000000% | 13.000000000 | 1418.000000000 | 1403.000000000 | 4431.307930640 | STRONG BUY |
| 118905 | 
XCNKRW
XCN / South Korean Won | 2.234000000 | .180000000% | .004000000 | 2.279000000 | 2.201000000 | 118460386.675624000 | BUY |
| 1191 | 
ANWKRW
ANW / South Korean Won | 11.050000191 | -17.780000000% | -2.390000105 | 14.800000191 | 10.560000420 | 537628096.000000000 | STRONG SELL |
| 83550 | 
ASMKRW
ASM / South Korean Won | 44.000000000 | -2.330000000% | -1.050000000 | 45.020000000 | 43.340000000 | 12847937.449071300 | BUY |
| 141373 | 
AUCTIONKRW
AUCTION / South Korean Won | 18580.000000000 | -1.690000000% | -320.000000000 | 19050.000000000 | 18310.000000000 | 5543.567199850 | STRONG SELL |
| 2056 | 
AWOKRW
AWO / South Korean Won | 7.107999802 | .820000000% | .057999998 | 7.139999866 | 6.960000038 | 18067988.000000000 | SELL |
| 2444 | 
BASICKRW
BASIC / South Korean Won | 2.450000048 | 2.040000000% | .048999999 | 2.450000048 | 2.375999928 | 32024172.000000000 | SELL |
| 4418 | 
CENNZKRW
CENNZ / South Korean Won | 55.340000153 | -.520000000% | -.289999992 | 55.630001068 | 53.619998932 | 2402125.250000000 | SELL |
| 4829 | 
COLAKRW
COLA / South Korean Won | 192.800003052 | 6.110000000% | 11.100000381 | 214.899993896 | 180.199996948 | 25870844.000000000 | STRONG BUY |
| 5567 | 
CYCLUBKRW
CYCLUB / South Korean Won | 13.470000267 | -6.520000000% | -.939999998 | 14.439999580 | 13.229999542 | 151648704.000000000 | NEUTRAL |
| 5585 | 
DADKRW
DAD / South Korean Won | 63.799999237 | -2.010000000% | -1.309999943 | 84.000000000 | 62.500000000 | 18254008.000000000 | SELL |
| 10053 | 
HIBSKRW
HIBS / South Korean Won | 1.399999976 | -.990000000% | -.014000000 | 1.412999988 | 1.383000016 | 23240170.000000000 | SELL |
| 10783 | 
IPXKRW
IPX / South Korean Won | 7.043000221 | 1.050000000% | .072999999 | 10.760000229 | 6.000000000 | 509300544.000000000 | SELL |
| 13318 | 
MIRKRW
MIR / South Korean Won | 292.899993896 | 8.840000000% | 23.799999237 | 539.700012207 | 251.399993896 | 19107794.000000000 | SELL |
| 13481 | 
MMKRW
MM / South Korean Won | 75.809997559 | 3.650000000% | 2.670000076 | 85.000000000 | 71.110000610 | 8275281.000000000 | SELL |
| 14752 | 
OMGKRW
OMG / South Korean Won | 2751.000000000 | .000000000% | .000000000 | 2910.000000000 | 2686.000000000 | 88091.078125000 | NEUTRAL |
| 18290 | 
SOCKRW
SOC / South Korean Won | 8.588000298 | .000000000% | .000000000 | 8.625000000 | 8.500000000 | 4247755.500000000 | SELL |
| 18577 | 
SPRTKRW
SPRT / South Korean Won | 240.000000000 | -.580000000% | -1.399999976 | 242.899993896 | 235.000000000 | 1353493.375000000 | SELL |
| 18630 | 
SRMKRW
SRM / South Korean Won | 1220.000000000 | 3.210000000% | 38.000000000 | 1255.000000000 | 1157.000000000 | 336583.218750000 | BUY |
| 19691 | 
TMTGKRW
TMTG / South Korean Won | .634899974 | 10.070000000% | .058100000 | .738699973 | .541499972 | 3879139072.000000000 | SELL |
| 22205 | 
VSYSKRW
VSYS / South Korean Won | 8.708999634 | 74.180000000% | 3.709000111 | 11.880000114 | 4.204999924 | 3149116928.000000000 | BUY |
| 22708 | 
WAVESKRW
WAVES / South Korean Won | 2000.000000000 | -2.680000000% | -55.000000000 | 2080.000000000 | 1987.000000000 | 154947.536488370 | BUY |
| 24184 | 
WICCKRW
WICC / South Korean Won | 114.300003052 | -1.470000000% | -1.700000048 | 117.500000000 | 112.500000000 | 988407.687500000 | SELL |
| 26746 | 
XNOKRW
XNO / South Korean Won | 47.099998474 | 3.860000000% | 1.750000000 | 48.599998474 | 44.090000153 | 396628096.000000000 | SELL |
| 25898 | 
ZILKRW
ZIL / South Korean Won | 21.650000000 | -1.190000000% | -.260000000 | 22.000000000 | 21.600000000 | 1526397.009435190 | BUY |
| 138783 | 
ZKKRW
ZK / South Korean Won | 201.000000000 | -.500000000% | -1.000000000 | 206.000000000 | 200.000000000 | 598263.913984920 | BUY |
| 65659 | 
BLASTKRW
BLAST / South Korean Won | 12.320000000 | -1.520000000% | -.190000000 | 12.630000000 | 12.100000000 | 6117740.180573640 | SELL |
| 146852 | 
EDUKRW
EDU / South Korean Won | 682.000000000 | -1.450000000% | -10.000000000 | 703.000000000 | 670.000000000 | 95857.480485730 | STRONG SELL |
| 145138 |
ADAKRW
ADA / South Korean Won | 1098.000000000 | -3.170000000% | -36.000000000 | 1159.000000000 | 1091.000000000 | 7700918.590912280 | BUY |
| 110209 | 
BORAKRW
BORA / South Korean Won | 160.000000000 | -2.440000000% | -4.000000000 | 165.000000000 | 159.000000000 | 818842.917351700 | BUY |
| 108618 | 
DOTKRW
DOT / South Korean Won | 7860.000000000 | -2.540000000% | -205.000000000 | 8200.000000000 | 7765.000000000 | 132950.521147820 | BUY |
| 130493 | 
LEVERKRW
LEVER / South Korean Won | 2.638000000 | -3.090000000% | -.084000000 | 2.717000000 | 2.568000000 | 73353404.765230300 | SELL |
| 108322 | 
MINAKRW
MINA / South Korean Won | 1200.000000000 | 2.650000000% | 31.000000000 | 1217.000000000 | 1163.000000000 | 164981.079898570 | NEUTRAL |
| 108798 | 
NEOKRW
NEO / South Korean Won | 17010.000000000 | -2.190000000% | -380.000000000 | 17560.000000000 | 16960.000000000 | 4005.519713100 | BUY |
| 134233 | 
NMRKRW
NMR / South Korean Won | 21810.000000000 | -1.310000000% | -290.000000000 | 22370.000000000 | 21700.000000000 | 1364.859529120 | SELL |
| 121925 | 
PEPEKRW
PEPE / South Korean Won | .011600000 | 1.750000000% | .000200000 | .011700000 | .011400000 | 178889835718.717000000 | SELL |
| 119060 |
PEPEKRW
PEPE / South Korean Won | .013500000 | 4.650000000% | .000600000 | .013600000 | .012800000 | 406185503102.981000000 | SELL |
| 132065 | 
RLYKRW
RLY / South Korean Won | 8.545000000 | -.730000000% | -.063000000 | 8.609000000 | 8.466000000 | 1110701.779887190 | SELL |
| 110410 | 
SHIBKRW
SHIB / South Korean Won | .033200000 | -1.480000000% | -.000500000 | .034300000 | .032700000 | 179894231631.441000000 | BUY |
| 98691 | 
AMOKRW
AMO / South Korean Won | .758000000 | .620000000% | .004700000 | .765100000 | .727500000 | 67940377.157261000 | SELL |
| 141089 | 
ONTKRW
ONT / South Korean Won | 300.000000000 | -1.320000000% | -4.000000000 | 307.000000000 | 295.000000000 | 87960.465645630 | BUY |
| 44900 |
CAKEKRW
CAKE / South Korean Won | 2617.000000000 | -1.430000000% | -38.000000000 | 2663.000000000 | 2596.000000000 | 2802.373982610 | NEUTRAL |
| 46625 | 
CELOKRW
CELO / South Korean Won | 910.000000000 | -1.620000000% | -15.000000000 | 941.000000000 | 901.000000000 | 93005.357344500 | NEUTRAL |
| 59224 | 
TURBOKRW
TURBO / South Korean Won | 10.610000000 | -1.490000000% | -.160000000 | 11.100000000 | 10.380000000 | 280207028.403312000 | |
| 12619 | 
MANTAKRW
MANTA / South Korean Won | 1035.000000000 | -.770000000% | -8.000000000 | 1065.000000000 | 1019.000000000 | 57775.719177660 | SELL |
| 15257 | 
OSMOKRW
OSMO / South Korean Won | 533.000000000 | .000000000% | .000000000 | 537.000000000 | 533.000000000 | 7993.481621570 | SELL |
| 3190 | 
BOAKRW
BOA / South Korean Won | 14.810000000 | 4.520000000% | .640000000 | 16.850000000 | 14.120000000 | 83912155.872301200 | BUY |
| 5085 | 
COTIKRW
COTI / South Korean Won | 78.480000000 | .820000000% | .640000000 | 79.230000000 | 77.620000000 | 122104.450681430 | BUY |
| 5430 | 
CTKKRW
CTK / South Korean Won | 773.000000000 | .780000000% | 6.000000000 | 773.000000000 | 760.000000000 | 51121.140547710 | STRONG BUY |
| 7431 | 
ETCKRW
Ethereum Classic / South Korean Won | 26740.000000000 | -1.110000000% | -300.000000000 | 27080.000000000 | 26650.000000000 | 86468.227838840 | BUY |
| 13767 | 
MXCKRW
MXC / South Korean Won | 8.195000000 | -.580000000% | -.048000000 | 8.250000000 | 8.080000000 | 3129710.267100000 | SELL |
| 15262 | 
PENDLEKRW
PENDLE / South Korean Won | 1754.000000000 | 4.090000000% | 69.000000000 | 1910.000000000 | 1669.000000000 | 482655.964774590 | STRONG BUY |
| 62341 | 
TEMCOKRW
TEMCO / South Korean Won | 2.233000000 | -.450000000% | -.010000000 | 2.260000000 | 2.223000000 | 9023775.471585850 | SELL |
| 22029 | 
VIXKRW
VIX / South Korean Won | 7.467000000 | -2.100000000% | -.160000000 | 7.616000000 | 7.423000000 | 1403175.654299080 | STRONG SELL |
| 143118 | 
BATKRW
BAT / South Korean Won | 286.000000000 | -1.380000000% | -4.000000000 | 292.000000000 | 282.000000000 | 199395.128750130 | BUY |
| 100718 |
COTIKRW
COTI / South Korean Won | 134.000000000 | -.740000000% | -1.000000000 | 137.000000000 | 130.000000000 | 410120.415898270 | SELL |
| 82822 | 
FXSKRW
FXS / South Korean Won | 3200.000000000 | -1.080000000% | -35.000000000 | 3275.000000000 | 3141.000000000 | 2551.853272690 | BUY |
| 84252 |
LOOMKRW
LOOM / South Korean Won | 87.160000000 | -5.130000000% | -4.710000000 | 91.680000000 | 86.520000000 | 2841701.381681550 | BUY |
| 82534 | 
OASKRW
OAS / South Korean Won | 52.760000000 | -.450000000% | -.240000000 | 53.590000000 | 52.350000000 | 1505077.910882180 | BUY |
| 87894 |
BOAKRW
BOA / South Korean Won | 37.440000000 | -7.440000000% | -3.010000000 | 42.030000000 | 36.610000000 | 22803013.197675200 | BUY |
| 120543 | 
ZRXKRW
ZRX / South Korean Won | 437.000000000 | .460000000% | 2.000000000 | 440.000000000 | 433.000000000 | 71890.817155170 | SELL |
| 132100 | 
1INCHKRW
1INCH / South Korean Won | 454.000000000 | .440000000% | 2.000000000 | 458.000000000 | 441.000000000 | 36251.414233140 | BUY |
| 82399 | 
BTGKRW
Bitcoin Gold / South Korean Won | 68350.000000000 | 1.640000000% | 1100.000000000 | 70300.000000000 | 66100.000000000 | 40871.966736150 | BUY |
| 5222 |
CTKKRW
CTK / South Korean Won | 1042.000000000 | -1.230000000% | -13.000000000 | 1065.000000000 | 1021.000000000 | 222788.558536840 | BUY |
| 7931 | 
ETHKRW
Ethereum / South Korean Won | 4365000.000000000 | .620000000% | 27000.000000000 | 4381000.000000000 | 4308000.000000000 | 2881.097769390 | BUY |
| 84450 | 
OPKRW
OP / South Korean Won | 2332.000000000 | -.340000000% | -8.000000000 | 2388.000000000 | 2280.000000000 | 140298.688589110 | NEUTRAL |
| 79409 | 
OXTKRW
OXT / South Korean Won | 110.000000000 | .920000000% | 1.000000000 | 111.000000000 | 107.000000000 | 688172.701091050 | BUY |
| 118611 | 
POLKRW
POL / South Korean Won | 602.000000000 | -1.630000000% | -10.000000000 | 617.000000000 | 593.000000000 | 2656916.573142940 | BUY |
| 130497 | 
SXPKRW
SXP / South Korean Won | 473.000000000 | -1.250000000% | -6.000000000 | 485.000000000 | 464.000000000 | 697020.972039710 | BUY |
| 133250 | 
CYBERKRW
CYBER / South Korean Won | 7790.000000000 | .970000000% | 75.000000000 | 7895.000000000 | 7665.000000000 | 4201.797310690 | SELL |
| 122807 | 
DOGEKRW
DOGE / South Korean Won | 533.000000000 | .000000000% | .000000000 | 546.000000000 | 524.000000000 | 78837790.245079000 | BUY |
| 122835 | 
LDOKRW
LDO / South Korean Won | 1559.000000000 | -.640000000% | -10.000000000 | 1597.000000000 | 1521.000000000 | 56229.070825840 | SELL |
| 122651 | 
MANAKRW
MANA / South Korean Won | 557.000000000 | -.360000000% | -2.000000000 | 570.000000000 | 546.000000000 | 72920.086398800 | BUY |
| 146700 |
UMAKRW
UMA / South Korean Won | 3719.000000000 | -.990000000% | -37.000000000 | 3775.000000000 | 3700.000000000 | 21850.803766250 | BUY |
| 122860 | 
FIDAKRW
FIDA / South Korean Won | 282.000000000 | -.700000000% | -2.000000000 | 288.000000000 | 276.000000000 | 2204424.082434250 | STRONG SELL |
| 125275 | 
PCIKRW
PCI / South Korean Won | 142.000000000 | -2.070000000% | -3.000000000 | 146.000000000 | 141.000000000 | 2958286.451884260 | BUY |
| 145348 |
STGKRW
STG / South Korean Won | 397.000000000 | .000000000% | .000000000 | 397.000000000 | 393.000000000 | 7851.401200460 | SELL |
| 122957 | 
TFUELKRW
TFUEL / South Korean Won | 92.110000000 | -1.330000000% | -1.240000000 | 94.370000000 | 90.200000000 | 1606570.199432730 | BUY |
| 36189 |
BOAKRW
BOA / South Korean Won | 10.550000000 | .480000000% | .050000000 | 10.880000000 | 10.470000000 | 1802708.598900000 | SELL |
| 5374 | 
CTXCKRW
CTXC / South Korean Won | 160.800000000 | 1.010000000% | 1.600000000 | 161.400000000 | 160.400000000 | 33642.688778130 | SELL |
| 8651 | 
FLZKRW
FLZ / South Korean Won | 3062.000000000 | -.230000000% | -7.000000000 | 3089.000000000 | 3041.000000000 | 20868.911627670 | SELL |
| 13951 | 
DFAKRW
DFA / South Korean Won | 22.100000000 | .180000000% | .040000000 | 22.360000000 | 22.000000000 | 93714.389805160 | STRONG SELL |
| 48888 | 
SPURSKRW
SPURS / South Korean Won | 2145.000000000 | -1.150000000% | -25.000000000 | 2190.000000000 | 2144.000000000 | 27366.911716510 | STRONG SELL |
| 226 | 
ACHKRW
ACH / South Korean Won | 29.840000000 | -.760000000% | -.230000000 | 30.380000000 | 29.230000000 | 1385629.649840550 | SELL |
| 5392 | 
CTSIKRW
CTSI / South Korean Won | 181.000000000 | 1.120000000% | 2.000000000 | 182.000000000 | 178.000000000 | 159694.728892050 | BUY |
| 8428 | 
FLOWKRW
FLOW / South Korean Won | 953.000000000 | -.100000000% | -1.000000000 | 978.000000000 | 937.000000000 | 37075.005080980 | BUY |
| 91286 | 
FLRKRW
FLR / South Korean Won | 28.640000000 | 2.360000000% | .660000000 | 29.250000000 | 27.850000000 | 8525765.255208590 | BUY |
| 10401 | 
HUNTKRW
HUNT / South Korean Won | 461.000000000 | -1.280000000% | -6.000000000 | 468.000000000 | 457.000000000 | 80834.457382170 | BUY |
| 53061 | 
IOKRW
IO / South Korean Won | 3169.000000000 | -6.790000000% | -231.000000000 | 3498.000000000 | 3135.000000000 | 331556.369141480 | BUY |
| 14497 | 
OGNKRW
OGN / South Korean Won | 139.000000000 | -1.420000000% | -2.000000000 | 142.000000000 | 136.000000000 | 56992.375622350 | BUY |
| 131241 | 
RAYKRW
RAY / South Korean Won | 7945.000000000 | -1.970000000% | -160.000000000 | 8205.000000000 | 7705.000000000 | 108009.374644480 | |
| 17613 | 
SEIKRW
SEI / South Korean Won | 640.000000000 | -1.840000000% | -12.000000000 | 662.000000000 | 629.000000000 | 2993400.794977560 | BUY |
| 18945 | 
SUIKRW
SUI / South Korean Won | 4918.000000000 | -1.240000000% | -62.000000000 | 5140.000000000 | 4896.000000000 | 900806.531420240 | BUY |
| 20360 | 
CTCKRW
CTC / South Korean Won | 686.000000000 | 1.930000000% | 13.000000000 | 702.000000000 | 641.000000000 | 261470.076129110 | SELL |
| 134810 | 
ALTKRW
ALT / South Korean Won | 146.000000000 | -2.010000000% | -3.000000000 | 150.000000000 | 142.000000000 | 815043.048331380 | SELL |
| 142513 | 
BTTKRW
BTT / South Korean Won | .001500000 | -6.250000000% | -.000100000 | .001600000 | .001400000 | 558057482659.890000000 | BUY |
| 134917 | 
FANCKRW
FANC / South Korean Won | 9.222000000 | .010000000% | .001000000 | 9.315000000 | 9.219000000 | 1666809.401107580 | SELL |
| 135016 | 
FLUXKRW
FLUX / South Korean Won | 757.000000000 | -1.300000000% | -10.000000000 | 766.000000000 | 745.000000000 | 8506.498797130 | SELL |
| 135130 | 
GRSKRW
GRS / South Korean Won | 567.000000000 | -2.580000000% | -15.000000000 | 582.000000000 | 554.000000000 | 132904.349721290 | BUY |
| 135358 | 
MASKKRW
MASK / South Korean Won | 4015.000000000 | -2.480000000% | -102.000000000 | 4133.000000000 | 3938.000000000 | 151745.237241390 | BUY |
| 135002 | 
SWAPKRW
SWAP / South Korean Won | 161.000000000 | .000000000% | .000000000 | 163.000000000 | 159.000000000 | 1083713.353422910 | BUY |
| 136324 |
VIXKRW
VIX / South Korean Won | 6.808000000 | -.510000000% | -.035000000 | 6.909000000 | 6.781000000 | 8051255.702371500 | SELL |
| 138274 | 
VALORKRW
VALOR / South Korean Won | 144.000000000 | .700000000% | 1.000000000 | 146.000000000 | 143.000000000 | 424152.458029100 | BUY |
| 74986 |
CRTSKRW
CRTS / South Korean Won | .283500000 | -.460000000% | -.001300000 | .284800000 | .283500000 | 30093021.018600000 | STRONG SELL |
| 68115 |
BTGKRW
Bitcoin Gold / South Korean Won | 18330.000000000 | -.430000000% | -80.000000000 | 18550.000000000 | 18240.000000000 | 9088.355118430 | SELL |
| 6430 | 
JOEKRW
JOE / South Korean Won | 394.000000000 | 5.350000000% | 20.000000000 | 403.000000000 | 375.000000000 | 66595.205423030 | SELL |
| 60541 | 
AXSKRW
AXS / South Korean Won | 7735.000000000 | -.770000000% | -60.000000000 | 7955.000000000 | 7605.000000000 | 17360.793870340 | NEUTRAL |
| 3186 |
BNTKRW
BNT / South Korean Won | 863.000000000 | -.230000000% | -2.000000000 | 874.000000000 | 842.000000000 | 12152.877268960 | BUY |
| 4935 | 
CHZKRW
CHZ / South Korean Won | 101.000000000 | .000000000% | .000000000 | 103.000000000 | 98.600000000 | 4273399.546718700 | BUY |
| 42726 | 
FITKRW
FIT / South Korean Won | .663300000 | -1.090000000% | -.007300000 | .672500000 | .660000000 | 93963123.971030100 | SELL |
| 9222 | 
GHXKRW
GHX / South Korean Won | 97.040000000 | .380000000% | .370000000 | 98.000000000 | 96.200000000 | 1786093.076226600 | SELL |
| 9944 | 
HFTKRW
HFT / South Korean Won | 255.000000000 | .000000000% | .000000000 | 268.000000000 | 253.000000000 | 346286.480717080 | BUY |
| 10108 | 
FTMKRW
FTM / South Korean Won | 933.000000000 | -.320000000% | -3.000000000 | 958.000000000 | 912.000000000 | 32090.425712260 | SELL |
| 13707 |
MXCKRW
MXC / South Korean Won | 7.887000000 | -1.300000000% | -.104000000 | 8.176000000 | 7.809000000 | 17443660.158555700 | SELL |
| 14953 | 
ORBSKRW
ORBS / South Korean Won | 40.020000000 | -1.910000000% | -.780000000 | 40.880000000 | 39.250000000 | 1990942.818216190 | BUY |
| 148489 | 
PYTHKRW
PYTH / South Korean Won | 562.000000000 | -3.270000000% | -19.000000000 | 591.000000000 | 551.000000000 | 1244095.196655340 | NEUTRAL |
| 135220 |
SEIKRW
SEI / South Korean Won | 478.000000000 | 3.910000000% | 18.000000000 | 481.000000000 | 457.000000000 | 1203986.668296300 | NEUTRAL |
| 102408 | 
STORJKRW
STORJ / South Korean Won | 670.000000000 | -1.900000000% | -13.000000000 | 689.000000000 | 664.000000000 | 113831.394169050 | BUY |
| 25181 | 
YGGKRW
YGG / South Korean Won | 1240.000000000 | -1.120000000% | -14.000000000 | 1276.000000000 | 1230.000000000 | 110619.628844060 | BUY |
| 40521 | 
ANKRKRW
ANKR / South Korean Won | 45.020000000 | -2.150000000% | -.990000000 | 46.940000000 | 44.850000000 | 1665998.772537770 | BUY |
| 131866 | 
AQTKRW
AQT / South Korean Won | 1650.000000000 | -4.070000000% | -70.000000000 | 1849.000000000 | 1614.000000000 | 283284.573560360 | BUY |
| 2758 | 
BELKRW
BEL / South Korean Won | 819.000000000 | -1.440000000% | -12.000000000 | 838.000000000 | 811.000000000 | 44489.184820400 | BUY |
| 81036 |
BLURKRW
BLUR / South Korean Won | 283.000000000 | .710000000% | 2.000000000 | 287.000000000 | 273.000000000 | 1650677.534956460 | BUY |
| 6116 | 
DAOKRW
DAO / South Korean Won | 375.000000000 | -2.340000000% | -9.000000000 | 386.000000000 | 370.000000000 | 186829.083407560 | STRONG SELL |
| 8295 | 
FETKRW
FET / South Korean Won | 1709.000000000 | -2.230000000% | -39.000000000 | 1768.000000000 | 1674.000000000 | 298720.712835870 | STRONG SELL |
| 10986 | 
IOTXKRW
IOTX / South Korean Won | 56.510000000 | -.040000000% | -.020000000 | 57.730000000 | 55.770000000 | 303817.728102870 | SELL |
| 11224 | 
KNCKRW
KNC / South Korean Won | 728.000000000 | -.950000000% | -7.000000000 | 743.000000000 | 717.000000000 | 17545.366834480 | BUY |
| 30784 | 
KSMKRW
KSM / South Korean Won | 33020.000000000 | -.360000000% | -120.000000000 | 33150.000000000 | 32680.000000000 | 1671.686365920 | SELL |
| 12053 | 
LPTKRW
LPT / South Korean Won | 14950.000000000 | -.600000000% | -90.000000000 | 15250.000000000 | 14850.000000000 | 1896.964680900 | SELL |
| 69735 |
ORBSKRW
ORBS / South Korean Won | 41.920000000 | 1.620000000% | .670000000 | 43.230000000 | 41.290000000 | 46007805.493425900 | BUY |
| 70255 | 
SFPKRW
SFP / South Korean Won | 971.000000000 | .100000000% | 1.000000000 | 973.000000000 | 966.000000000 | 1592.818976690 | SELL |
| 27475 | 
PYRKRW
PYR / South Korean Won | 4554.000000000 | -.110000000% | -5.000000000 | 4584.000000000 | 4531.000000000 | 1537.773854330 | SELL |
| 62267 |
TDROPKRW
TDROP / South Korean Won | 5.290000000 | -1.320000000% | -.071000000 | 5.440000000 | 5.290000000 | 8046943.938487750 | SELL |
| 73655 | 
USDCKRW
USDC / South Korean Won | 1447.000000000 | -1.030000000% | -15.000000000 | 1464.000000000 | 1446.000000000 | 73255.974983930 | BUY |
| 109007 | 
APEKRW
APE / South Korean Won | 1554.000000000 | -3.660000000% | -59.000000000 | 1662.000000000 | 1542.000000000 | 246438.784601330 | BUY |
| 108939 | 
ARKRW
AR / South Korean Won | 23940.000000000 | -.990000000% | -240.000000000 | 24560.000000000 | 23610.000000000 | 2532.519812020 | SELL |
| 143208 |
BORAKRW
BORA / South Korean Won | 114.000000000 | 1.790000000% | 2.000000000 | 115.000000000 | 112.000000000 | 263548.287450540 | SELL |
| 108966 | 
CSPRKRW
CSPR / South Korean Won | 19.630000000 | -1.600000000% | -.320000000 | 20.850000000 | 19.080000000 | 107023323.191372000 | BUY |
| 109101 | 
GMXKRW
GMX / South Korean Won | 38870.000000000 | -.460000000% | -180.000000000 | 39590.000000000 | 38180.000000000 | 231.456939490 | BUY |
| 110542 | 
JUPKRW
JUP / South Korean Won | 999.000000000 | 2.780000000% | 27.000000000 | 1001.000000000 | 968.000000000 | 286237.236982270 | SELL |
| 109115 |
JOEKRW
JOE / South Korean Won | 501.000000000 | -1.570000000% | -8.000000000 | 514.000000000 | 493.000000000 | 37223.481176570 | NEUTRAL |
| 109406 | 
POWRKRW
POWR / South Korean Won | 348.000000000 | -.570000000% | -2.000000000 | 354.000000000 | 342.000000000 | 142450.912107760 | BUY |
| 109208 | 
PUNDIXKRW
PUNDIX / South Korean Won | 634.000000000 | -3.650000000% | -24.000000000 | 658.000000000 | 630.000000000 | 42141.821071390 | BUY |
| 119224 | 
WOMKRW
WOM / South Korean Won | 30.280000000 | -.260000000% | -.080000000 | 31.600000000 | 30.210000000 | 1710844.707505860 | SELL |
| 148409 | 
METAKRW
META / South Korean Won | 42.480000000 | -2.100000000% | -.910000000 | 43.380000000 | 41.730000000 | 389762.836397660 | BUY |
| 122987 |
SNTKRW
SNT / South Korean Won | 48.240000000 | -5.100000000% | -2.590000000 | 50.840000000 | 47.770000000 | 6690090.404982350 | BUY |
| 74541 | 
ASTRKRW
ASTR / South Korean Won | 88.000000000 | -1.690000000% | -1.510000000 | 90.310000000 | 87.150000000 | 2398983.611117400 | BUY |
| 1660 | 
AUDIOKRW
AUDIO / South Korean Won | 193.000000000 | -.520000000% | -1.000000000 | 195.000000000 | 189.000000000 | 222605.179138750 | BUY |
| 114975 | 
BCHKRW
Bitcoin Cash / South Korean Won | 643500.000000000 | 3.620000000% | 22500.000000000 | 647500.000000000 | 608500.000000000 | 7946.838626540 | BUY |
| 5038 | 
CRVKRW
CRV / South Korean Won | 527.000000000 | -.190000000% | -1.000000000 | 545.000000000 | 521.000000000 | 145911.250735260 | BUY |
| 137314 | 
DVIKRW
DVI / South Korean Won | 18.820000000 | -3.040000000% | -.590000000 | 19.410000000 | 18.600000000 | 6561899.099745770 | BUY |
| 140293 | 
LBLKRW
LBL / South Korean Won | 3.318000000 | -1.070000000% | -.036000000 | 3.370000000 | 3.300000000 | 13151831.169583200 | STRONG SELL |
| 153169 | 
ONGKRW
ONG / South Korean Won | 460.000000000 | -3.160000000% | -15.000000000 | 478.000000000 | 460.000000000 | 316963.268360850 | BUY |
| 49004 | 
ROAKRW
ROA / South Korean Won | 20.200000000 | -1.940000000% | -.400000000 | 20.740000000 | 20.170000000 | 4535318.242220310 | NEUTRAL |
| 148496 | 
STXKRW
STX / South Korean Won | 2643.000000000 | 3.400000000% | 87.000000000 | 2649.000000000 | 2489.000000000 | 1231523.248482750 | BUY |
| 24533 | 
XLMKRW
XLM / South Korean Won | 145.000000000 | 2.110000000% | 3.000000000 | 145.000000000 | 141.000000000 | 1858336.487681860 | BUY |
| 26297 | 
XPRKRW
XPR / South Korean Won | 1.110000000 | .000000000% | .000000000 | 1.113000000 | 1.105000000 | 17840736.866617600 | NEUTRAL |
| 25164 |
YGGKRW
YGG / South Korean Won | 686.000000000 | -2.140000000% | -15.000000000 | 703.000000000 | 685.000000000 | 56103.315227070 | NEUTRAL |
| 386 | 
AERGOKRW
AERGO / South Korean Won | 156.000000000 | -1.890000000% | -3.000000000 | 160.000000000 | 152.000000000 | 738477.015880050 | BUY |
| 12841 | 
MAPOKRW
MAPO / South Korean Won | 12.500000000 | 1.380000000% | .170000000 | 12.560000000 | 12.230000000 | 4772699.663174820 | SELL |
| 13474 | 
MEVKRW
MEV / South Korean Won | 5.790000000 | -1.030000000% | -.060000000 | 5.886000000 | 5.758000000 | 8430832.535564080 | STRONG SELL |
| 15611 |
PUNDIXKRW
PUNDIX / South Korean Won | 568.500000000 | 1.300000000% | 7.300000000 | 605.000000000 | 557.300000000 | 1204530.112562490 | STRONG BUY |
| 19006 | 
STPTKRW
STPT / South Korean Won | 63.590000000 | -3.860000000% | -2.550000000 | 65.460000000 | 62.710000000 | 1444593.833797780 | BUY |
| 19724 | 
TKRW
T / South Korean Won | 37.220000000 | -3.350000000% | -1.290000000 | 38.300000000 | 36.510000000 | 9274678.184192950 | BUY |
| 163 |
ACHKRW
ACH / South Korean Won | 19.950000000 | -1.190000000% | -.240000000 | 20.580000000 | 19.910000000 | 7454855.158359360 | SELL |
| 60740 | 
ACSKRW
ACS / South Korean Won | 4.052000000 | -2.030000000% | -.084000000 | 4.110000000 | 4.052000000 | 1152033.747265930 | SELL |
| 60925 |
ANKRKRW
ANKR / South Korean Won | 31.050000000 | .880000000% | .270000000 | 31.050000000 | 30.430000000 | 2415345.993786450 | SELL |
| 41271 | 
ATOMKRW
ATOM / South Korean Won | 8635.000000000 | -1.480000000% | -130.000000000 | 8850.000000000 | 8505.000000000 | 23979.245901850 | BUY |
| 97525 |
BATKRW
BAT / South Korean Won | 394.000000000 | -1.500000000% | -6.000000000 | 399.000000000 | 392.000000000 | 334422.489627960 | SELL |
| 45042 |
BTGKRW
Bitcoin Gold / South Korean Won | 20860.000000000 | .680000000% | 140.000000000 | 20980.000000000 | 20200.000000000 | 32544.236617610 | BUY |
| 83715 | 
BFCKRW
BFC / South Korean Won | 65.420000000 | .170000000% | .110000000 | 65.670000000 | 64.240000000 | 772277.721585030 | BUY |
| 45832 |
BOAKRW
BOA / South Korean Won | 17.740000000 | -3.270000000% | -.600000000 | 18.680000000 | 17.600000000 | 10231625.637710900 | SELL |
| 106184 | 
BTCKRW
Bitcoin / South Korean Won | 98202000.000000000 | -.130000000% | -128000.000000000 | 98480000.000000000 | 98190000.000000000 | 47.294146740 | BUY |
| 95005 |
CFXKRW
CFX / South Korean Won | 373.000000000 | 1.360000000% | 5.000000000 | 378.000000000 | 362.000000000 | 870399.909604670 | SELL |
| 105560 | 
COMPKRW
COMP / South Korean Won | 73850.000000000 | -1.270000000% | -950.000000000 | 76650.000000000 | 73600.000000000 | 463.389161260 | BUY |
| 111764 | 
COREKRW
CORE / South Korean Won | 1284.000000000 | -2.580000000% | -34.000000000 | 1322.000000000 | 1264.000000000 | 47257.893285510 | SELL |
| 43127 |
COMPKRW
COMP / South Korean Won | 59450.000000000 | 1.360000000% | 800.000000000 | 59800.000000000 | 58800.000000000 | 141.711429620 | SELL |
| 83914 |
CTCKRW
CTC / South Korean Won | 1201.000000000 | .420000000% | 5.000000000 | 1258.000000000 | 1155.000000000 | 2525064.043099180 | BUY |
| 52261 |
FANCKRW
FANC / South Korean Won | 27.290000000 | -2.330000000% | -.650000000 | 27.880000000 | 27.120000000 | 736204.358199990 | SELL |
| 42344 | 
FRONTKRW
FRONT / South Korean Won | 203.200000000 | -2.170000000% | -4.500000000 | 224.000000000 | 199.000000000 | 1274580.259319270 | BUY |
| 57292 |
IOTXKRW
IOTX / South Korean Won | 71.810000000 | -.900000000% | -.650000000 | 72.760000000 | 71.200000000 | 3181412.566844740 | BUY |
| 111768 | 
JTOKRW
JTO / South Korean Won | 3967.000000000 | 3.040000000% | 117.000000000 | 4290.000000000 | 3838.000000000 | 67052.374622520 | BUY |
| 53871 |
JUPKRW
JUP / South Korean Won | 1475.000000000 | -2.700000000% | -41.000000000 | 1536.000000000 | 1442.000000000 | 712893.013720090 | SELL |
| 53372 | 
IQKRW
IQ / South Korean Won | 9.930000000 | -2.550000000% | -.260000000 | 10.230000000 | 9.800000000 | 28929377.073816500 | BUY |
| 114928 | 
LSKKRW
LSK / South Korean Won | 1189.000000000 | 1.110000000% | 13.000000000 | 1196.000000000 | 1186.000000000 | 1841.011365280 | SELL |
| 55782 | 
GTCKRW
GTC / South Korean Won | 1873.000000000 | 1.410000000% | 26.000000000 | 1880.000000000 | 1847.000000000 | 16183.902278870 | BUY |
| 75707 |
CSPRKRW
CSPR / South Korean Won | 57.420000000 | -1.360000000% | -.790000000 | 58.850000000 | 57.290000000 | 818334.862245050 | BUY |
| 137631 | 
MVCKRW
MVC / South Korean Won | 5.382000000 | -1.070000000% | -.058000000 | 5.471000000 | 5.335000000 | 33998903.356154000 | SELL |
| 54949 | 
ONDOKRW
ONDO / South Korean Won | 1381.000000000 | 1.020000000% | 14.000000000 | 1424.000000000 | 1344.000000000 | 3367519.612212200 | BUY |
| 56810 | 
OMNIKRW
OMNI / South Korean Won | 10500.000000000 | -1.870000000% | -200.000000000 | 10860.000000000 | 10310.000000000 | 8593.737429880 | STRONG SELL |
| 49487 | 
QTUMKRW
Qtum / South Korean Won | 4143.000000000 | -1.290000000% | -54.000000000 | 4250.000000000 | 4098.000000000 | 50852.193503780 | BUY |
| 50085 | 
REQKRW
REQ / South Korean Won | 139.000000000 | -1.420000000% | -2.000000000 | 142.000000000 | 138.000000000 | 331458.984406760 | BUY |
| 152803 | 
RLCKRW
RLC / South Korean Won | 2383.000000000 | -1.040000000% | -25.000000000 | 2441.000000000 | 2382.000000000 | 8130.653534150 | NEUTRAL |
| 58758 | 
SCKRW
SC / South Korean Won | 8.139000000 | -2.960000000% | -.248000000 | 8.701000000 | 8.071000000 | 15867597.608237900 | BUY |
| 112169 | 
SKYKRW
SKY / South Korean Won | 87.490000000 | .180000000% | .160000000 | 88.170000000 | 85.660000000 | 358975.229153040 | BUY |
| 49231 | 
SNXKRW
SNX / South Korean Won | 2300.000000000 | -2.130000000% | -50.000000000 | 2379.000000000 | 2277.000000000 | 38744.969100110 | NEUTRAL |
| 59123 |
SXPKRW
SXP / South Korean Won | 499.300000000 | .200000000% | 1.000000000 | 521.200000000 | 491.400000000 | 699617.308091400 | BUY |
| 62409 | 
TTKRW
TT / South Korean Won | 5.047000000 | -2.470000000% | -.128000000 | 5.365000000 | 5.010000000 | 13861742.849791000 | BUY |
| 94674 | 
UOSKRW
UOS / South Korean Won | 110.000000000 | .000000000% | .000000000 | 112.000000000 | 109.000000000 | 306329.613341500 | NEUTRAL |
| 136681 | 
WEMIXKRW
WEMIX / South Korean Won | 1080.000000000 | -3.400000000% | -38.000000000 | 1118.000000000 | 1075.000000000 | 1051307.581793970 | STRONG SELL |
| 143510 | 
WLDKRW
WLD / South Korean Won | 3846.000000000 | 9.950000000% | 348.000000000 | 4005.000000000 | 3372.000000000 | 45509403.701103100 | STRONG BUY |
| 119383 | 
WIKENKRW
WIKEN / South Korean Won | 11.370000000 | .620000000% | .070000000 | 12.050000000 | 11.230000000 | 17669760.083116000 | NEUTRAL |
| 119391 |
YGGKRW
YGG / South Korean Won | 726.000000000 | .830000000% | 6.000000000 | 730.000000000 | 714.000000000 | 66352.954695900 | BUY |
| 123025 | 
MIXKRW
MIX / South Korean Won | 1.568000000 | -1.510000000% | -.024000000 | 1.630000000 | 1.561000000 | 208755142.474431000 | BUY |
| 85827 |
DVIKRW
DVI / South Korean Won | 14.980000000 | .600000000% | .090000000 | 14.990000000 | 14.620000000 | 1059986.550857030 | BUY |
| 107274 |
SNTKRW
SNT / South Korean Won | 50.080000000 | .080000000% | .040000000 | 50.190000000 | 49.850000000 | 433321.518298170 | SELL |
| 92858 |
DAOKRW
DAO / South Korean Won | 528.000000000 | -.940000000% | -5.000000000 | 536.000000000 | 520.000000000 | 333780.462486780 | BUY |
| 84024 | 
ADPKRW
ADP / South Korean Won | 1.997000000 | -.400000000% | -.008000000 | 2.015000000 | 1.987000000 | 4531373.374120370 | SELL |
| 96045 |
FTMKRW
FTM / South Korean Won | 695.000000000 | .720000000% | 5.000000000 | 698.000000000 | 683.000000000 | 22552.268640230 | SELL |
| 143081 |
LSKKRW
LSK / South Korean Won | 1390.000000000 | -3.670000000% | -53.000000000 | 1496.000000000 | 1369.000000000 | 150227.160019860 | BUY |
| 18203 | 
SOFIKRW
SOFI / South Korean Won | 14.050000000 | -1.890000000% | -.270000000 | 14.330000000 | 13.910000000 | 4907496.444827080 | SELL |
| 81898 |
1INCHKRW
1INCH / South Korean Won | 492.100000000 | 3.190000000% | 15.200000000 | 495.200000000 | 480.100000000 | 55964.579733750 | BUY |
| 60693 |
AQTKRW
AQT / South Korean Won | 1195.000000000 | 1.190000000% | 14.000000000 | 1195.000000000 | 1180.000000000 | 6659.402900420 | BUY |
| 114990 |
AERGOKRW
AERGO / South Korean Won | 184.000000000 | -.540000000% | -1.000000000 | 188.000000000 | 181.000000000 | 383607.633314670 | SELL |
| 40967 | 
AGIKRW
AGI / South Korean Won | 242.000000000 | -2.810000000% | -7.000000000 | 249.000000000 | 238.000000000 | 9093494.018413660 | SELL |
| 40982 |
ACSKRW
ACS / South Korean Won | 4.248000000 | -4.820000000% | -.215000000 | 4.602000000 | 4.241000000 | 81590140.021136900 | BUY |
| 105991 | 
ALEXKRW
ALEX / South Korean Won | 586.000000000 | -1.840000000% | -11.000000000 | 598.000000000 | 582.000000000 | 1515929.009065430 | BUY |
| 80926 |
1INCHKRW
1INCH / South Korean Won | 334.200000000 | 1.490000000% | 4.900000000 | 337.300000000 | 328.200000000 | 30050.679122500 | NEUTRAL |
| 111779 |
ALEXKRW
ALEX / South Korean Won | 119.000000000 | .850000000% | 1.000000000 | 121.000000000 | 115.000000000 | 4317490.444560420 | STRONG SELL |
| 60877 | 
ALGOKRW
ALGO / South Korean Won | 303.000000000 | 1.680000000% | 5.000000000 | 314.000000000 | 298.000000000 | 3049477.897375010 | BUY |
| 121603 |
AMOKRW
AMO / South Korean Won | .720300000 | -2.490000000% | -.018400000 | .748800000 | .716000000 | 38621497.267558300 | NEUTRAL |
| 40650 | 
API3KRW
API3 / South Korean Won | 2391.000000000 | -.620000000% | -15.000000000 | 2451.000000000 | 2352.000000000 | 16793.406975150 | BUY |
| 60496 | 
ARKMKRW
ARKM / South Korean Won | 1552.000000000 | 3.470000000% | 52.000000000 | 1552.000000000 | 1476.000000000 | 315825.908120390 | BUY |
| 145983 |
ATOMKRW
ATOM / South Korean Won | 6190.000000000 | -1.280000000% | -80.000000000 | 6270.000000000 | 6190.000000000 | 4753.804156730 | SELL |
| 81558 | 
AVAXKRW
AVAX / South Korean Won | 51450.000000000 | 1.480000000% | 750.000000000 | 51650.000000000 | 50150.000000000 | 3275.080140110 | SELL |
| 65760 |
BTGKRW
Bitcoin Gold / South Korean Won | 61250.000000000 | -1.690000000% | -1050.000000000 | 63950.000000000 | 60850.000000000 | 33044.700972690 | BUY |
| 112381 |
FLOWKRW
FLOW / South Korean Won | 1760.000000000 | -1.460000000% | -26.000000000 | 1790.000000000 | 1741.000000000 | 18164.521326600 | NEUTRAL |
| 81001 |
BORAKRW
BORA / South Korean Won | 150.300000000 | -.270000000% | -.400000000 | 152.000000000 | 147.900000000 | 118808.847400000 | SELL |
| 117713 |
BFCKRW
BFC / South Korean Won | 82.290000000 | -.650000000% | -.540000000 | 82.970000000 | 82.290000000 | 82022.269668810 | SELL |
| 111786 |
BCHKRW
Bitcoin Cash / South Korean Won | 991000.000000000 | .920000000% | 9000.000000000 | 1010000.000000000 | 977500.000000000 | 4979.104406190 | BUY |
| 115716 |
BOAKRW
BOA / South Korean Won | 24.740000000 | .770000000% | .190000000 | 25.100000000 | 24.280000000 | 997257.972343430 | SELL |
| 65414 |
BLASTKRW
BLAST / South Korean Won | 26.100000000 | 1.050000000% | .270000000 | 27.800000000 | 25.040000000 | 80317266.071380800 | BUY |
| 116759 | 
BNBKRW
BNB / South Korean Won | 823500.000000000 | .610000000% | 5000.000000000 | 826000.000000000 | 817500.000000000 | 26.618094490 | BUY |
| 100382 | 
SANDKRW
SAND / South Korean Won | 640.000000000 | 1.270000000% | 8.000000000 | 648.000000000 | 632.000000000 | 668966.358743180 | BUY |
| 135679 | 
GALAKRW
GALA / South Korean Won | 30.390000000 | .660000000% | .200000000 | 30.470000000 | 30.150000000 | 1547144.049206830 | SELL |
| 133922 | 
BSVKRW
BSV / South Korean Won | 64500.000000000 | .000000000% | .000000000 | 65050.000000000 | 63900.000000000 | 1516.401842800 | SELL |
| 134596 |
BSVKRW
BSV / South Korean Won | 62400.000000000 | .650000000% | 400.000000000 | 62550.000000000 | 61900.000000000 | 650.659481440 | SELL |
| 144796 | 
BRETTKRW
BRETT / South Korean Won | 222.000000000 | -1.770000000% | -4.000000000 | 233.000000000 | 217.000000000 | 12157708.419660800 | BUY |
| 113217 | 
CVCKRW
CVC / South Korean Won | 174.000000000 | -1.690000000% | -3.000000000 | 178.000000000 | 174.000000000 | 95575.806880220 | STRONG SELL |
| 88227 |
APMKRW
APM / South Korean Won | 7.993000000 | -.120000000% | -.010000000 | 8.025000000 | 7.992000000 | 30360915.868565900 | SELL |
| 109487 | 
EGGKRW
EGG / South Korean Won | 7.106000000 | -.840000000% | -.060000000 | 7.198000000 | 7.102000000 | 2515079.533296290 | BUY |
| 117735 |
CFXKRW
CFX / South Korean Won | 297.000000000 | .000000000% | .000000000 | 299.000000000 | 294.000000000 | 345457.198100850 | SELL |
| 46042 |
CAKEKRW
CAKE / South Korean Won | 4205.000000000 | -1.220000000% | -52.000000000 | 4249.000000000 | 3723.000000000 | 6712.395523170 | SELL |
| 98117 |
AERGOKRW
AERGO / South Korean Won | 173.000000000 | .000000000% | .000000000 | 173.000000000 | 171.000000000 | 128240.862331210 | SELL |
| 128742 | 
ALKRW
AL / South Korean Won | 316.000000000 | .640000000% | 2.000000000 | 319.000000000 | 315.000000000 | 277693.918330890 | SELL |
| 90477 |
CAKEKRW
CAKE / South Korean Won | 3229.000000000 | -.920000000% | -30.000000000 | 3290.000000000 | 3196.000000000 | 8584.161905160 | BUY |
| 109623 |
CELOKRW
CELO / South Korean Won | 1649.000000000 | -.660000000% | -11.000000000 | 1674.000000000 | 1596.000000000 | 103653.241393360 | BUY |
| 83799 | 
CKBKRW
CKB / South Korean Won | 4.015000000 | 2.550000000% | .100000000 | 4.015000000 | 3.911000000 | 2380463.336400000 | BUY |
| 134231 | 
CHRKRW
CHR / South Korean Won | 324.000000000 | -.920000000% | -3.000000000 | 329.000000000 | 323.000000000 | 21663.779352810 | SELL |
| 119726 |
CHRKRW
CHR / South Korean Won | 285.000000000 | -1.720000000% | -5.000000000 | 292.000000000 | 279.000000000 | 108228.972298860 | BUY |
| 78769 | 
GOM2KRW
GOM2 / South Korean Won | 3.747000000 | -1.030000000% | -.039000000 | 3.784000000 | 3.747000000 | 464483.100022520 | SELL |
| 117072 |
ONTKRW
ONT / South Korean Won | 222.000000000 | 2.300000000% | 5.000000000 | 223.000000000 | 216.000000000 | 33674.828591650 | SELL |
| 105894 |
BLYKRW
BLY / South Korean Won | 19.880000000 | 10.260000000% | 1.850000000 | 20.960000000 | 17.860000000 | 203952917.068922000 | BUY |
| 99307 |
COMPKRW
COMP / South Korean Won | 74550.000000000 | -1.450000000% | -1100.000000000 | 75450.000000000 | 74550.000000000 | 149.744100000 | SELL |
| 140084 |
CTCKRW
CTC / South Korean Won | 574.000000000 | -.690000000% | -4.000000000 | 590.000000000 | 571.000000000 | 54910.680426150 | SELL |
| 140011 |
CTXCKRW
CTXC / South Korean Won | 225.000000000 | .450000000% | 1.000000000 | 227.000000000 | 223.000000000 | 470949.124168100 | SELL |
| 139938 |
CROKRW
CRO / South Korean Won | 104.000000000 | 1.960000000% | 2.000000000 | 104.000000000 | 102.000000000 | 290142.584304140 | SELL |
| 122176 |
CRVKRW
CRV / South Korean Won | 343.000000000 | 3.940000000% | 13.000000000 | 347.000000000 | 330.000000000 | 93165.024452070 | SELL |
| 91097 |
COMPKRW
COMP / South Korean Won | 69050.000000000 | -1.290000000% | -900.000000000 | 70450.000000000 | 69050.000000000 | 798.116239080 | SELL |
| 139680 | 
XRPKRW
XRP / South Korean Won | 836.000000000 | .840000000% | 7.000000000 | 840.000000000 | 823.000000000 | 6606508.306842950 | BUY |
| 46841 | 
DARKRW
DAR / South Korean Won | 294.000000000 | 2.080000000% | 6.000000000 | 303.000000000 | 281.000000000 | 3447295.914949900 | BUY |
| 43415 |
FTMKRW
FTM / South Korean Won | 259.600000000 | -.150000000% | -.400000000 | 259.900000000 | 259.600000000 | 191.424200000 | SELL |
| 100443 | 
MLKKRW
MLK / South Korean Won | 418.000000000 | .240000000% | 1.000000000 | 438.000000000 | 416.000000000 | 624829.030022600 | SELL |
| 77053 | 
GXAKRW
GXA / South Korean Won | 6.754000000 | -1.960000000% | -.135000000 | 6.881000000 | 6.740000000 | 11661378.078439600 | STRONG SELL |
| 44142 | 
EGLDKRW
EGLD / South Korean Won | 39950.000000000 | -1.870000000% | -760.000000000 | 41630.000000000 | 39550.000000000 | 6548.848495080 | SELL |
| 86714 |
EGLDKRW
EGLD / South Korean Won | 55450.000000000 | -3.230000000% | -1850.000000000 | 57300.000000000 | 55300.000000000 | 1440.761067850 | BUY |
| 91118 |
EDUKRW
EDU / South Korean Won | 766.000000000 | -1.420000000% | -11.000000000 | 780.000000000 | 760.000000000 | 52248.953077520 | SELL |
| 92110 |
EOSKRW
EOS / South Korean Won | 1093.000000000 | -.910000000% | -10.000000000 | 1113.000000000 | 1093.000000000 | 612539.250750320 | BUY |
| 52102 | 
ENJKRW
ENJ / South Korean Won | 265.000000000 | -1.490000000% | -4.000000000 | 277.000000000 | 261.000000000 | 434392.186171460 | BUY |
| 134164 |
CRTSKRW
CRTS / South Korean Won | .586000000 | 1.210000000% | .007000000 | .606600000 | .575500000 | 720602316.054449000 | SELL |
| 98551 |
EGGKRW
EGG / South Korean Won | 4.565000000 | -.460000000% | -.021000000 | 4.589000000 | 4.543000000 | 2107339.319676900 | SELL |
| 117088 |
EGGKRW
EGG / South Korean Won | 4.766000000 | -3.330000000% | -.164000000 | 4.962000000 | 4.652000000 | 13846548.961268200 | STRONG SELL |
| 66162 |
EGLDKRW
EGLD / South Korean Won | 44740.000000000 | .310000000% | 140.000000000 | 44870.000000000 | 44290.000000000 | 209.785200000 | SELL |
| 90865 |
BLYKRW
BLY / South Korean Won | 8.227000000 | 3.610000000% | .287000000 | 8.364000000 | 7.921000000 | 13835659.020473300 | BUY |
| 104883 | 
ELKRW
EL / South Korean Won | 10.390000000 | -2.810000000% | -.300000000 | 10.650000000 | 10.310000000 | 118257411.515011000 | BUY |
| 112738 |
EOSKRW
EOS / South Korean Won | 1139.000000000 | -2.480000000% | -29.000000000 | 1174.000000000 | 1125.000000000 | 1273369.071698560 | SELL |
| 42644 |
FANCKRW
FANC / South Korean Won | 24.500000000 | 1.280000000% | .310000000 | 24.670000000 | 23.990000000 | 2741016.285025220 | BUY |
| 119477 | 
FCT2KRW
FCT2 / South Korean Won | 57.430000000 | -4.200000000% | -2.520000000 | 59.940000000 | 56.550000000 | 1077614.470483080 | BUY |
| 140247 |
FCT2KRW
FCT2 / South Korean Won | 42.720000000 | .280000000% | .120000000 | 43.160000000 | 42.700000000 | 834071.513008380 | SELL |
| 101872 | 
ENTCKRW
ENTC / South Korean Won | 370.000000000 | 1.090000000% | 4.000000000 | 376.000000000 | 359.000000000 | 859363.119843370 | BUY |
| 68762 |
GTCKRW
GTC / South Korean Won | 3060.000000000 | .330000000% | 10.000000000 | 3095.000000000 | 3044.000000000 | 38859.197059710 | BUY |
| 116855 |
FETKRW
FET / South Korean Won | 2022.000000000 | -2.840000000% | -59.000000000 | 2092.000000000 | 2018.000000000 | 106593.149279310 | SELL |
| 98036 | 
MBLKRW
MBL / South Korean Won | 5.753000000 | -.760000000% | -.044000000 | 5.799000000 | 5.743000000 | 1321799.833800000 | SELL |
| 52383 |
FLUXKRW
FLUX / South Korean Won | 1908.000000000 | -1.240000000% | -24.000000000 | 2100.000000000 | 1902.000000000 | 93318.157525410 | BUY |
| 52429 |
FRONTKRW
FRONT / South Korean Won | 3509.000000000 | 16.190000000% | 489.000000000 | 3617.000000000 | 2895.000000000 | 1399221.040303870 | STRONG BUY |
| 47080 |
FLUXKRW
FLUX / South Korean Won | 1430.000000000 | 1.780000000% | 25.000000000 | 1432.000000000 | 1395.000000000 | 12277.233535370 | NEUTRAL |
| 117808 |
FLUXKRW
FLUX / South Korean Won | 1274.000000000 | -.310000000% | -4.000000000 | 1306.000000000 | 1274.000000000 | 7390.024178720 | SELL |
| 42806 | 
LINAKRW
LINA / South Korean Won | 18.440000000 | 3.130000000% | .560000000 | 18.440000000 | 17.850000000 | 4621608.083021660 | BUY |
| 143599 |
FTMKRW
FTM / South Korean Won | 653.000000000 | 1.080000000% | 7.000000000 | 657.000000000 | 640.000000000 | 65171.500335600 | NEUTRAL |
| 103506 |
FXSKRW
FXS / South Korean Won | 6940.000000000 | -.500000000% | -35.000000000 | 7010.000000000 | 6915.000000000 | 997.408211410 | STRONG SELL |
| 86774 |
CHZKRW
CHZ / South Korean Won | 105.900000000 | -1.850000000% | -2.000000000 | 107.500000000 | 105.200000000 | 1062402.679288190 | BUY |
| 57859 | 
GASKRW
GAS / South Korean Won | 8030.000000000 | 2.880000000% | 225.000000000 | 8620.000000000 | 7595.000000000 | 278441.100534350 | SELL |
| 92158 | 
MAPKRW
MAP / South Korean Won | 58.810000000 | 3.780000000% | 2.140000000 | 61.000000000 | 51.630000000 | 47497079.589804900 | BUY |
| 118210 |
GASKRW
GAS / South Korean Won | 7195.000000000 | .840000000% | 60.000000000 | 7205.000000000 | 7090.000000000 | 2386.988566570 | SELL |
| 71324 |
GHXKRW
GHX / South Korean Won | 271.000000000 | -2.170000000% | -6.000000000 | 282.000000000 | 267.000000000 | 3790672.605167570 | BUY |
| 121470 | 
GRNDKRW
GRND / South Korean Won | 189.000000000 | .530000000% | 1.000000000 | 190.000000000 | 188.000000000 | 6614.311267270 | SELL |
| 110899 | 
GLMKRW
GLM / South Korean Won | 728.000000000 | 1.680000000% | 12.000000000 | 745.000000000 | 709.000000000 | 148285.133121700 | BUY |
| 52646 |
GXAKRW
GXA / South Korean Won | 6.873000000 | .320000000% | .022000000 | 6.890000000 | 6.770000000 | 5212947.967904500 | SELL |
| 93290 |
OXTKRW
OXT / South Korean Won | 130.000000000 | .780000000% | 1.000000000 | 131.000000000 | 128.000000000 | 678660.302084620 | BUY |
| 88304 | 
GRTKRW
GRT / South Korean Won | 208.000000000 | -3.260000000% | -7.000000000 | 215.000000000 | 205.000000000 | 971846.167459210 | SELL |
| 91723 |
GXAKRW
GXA / South Korean Won | 9.441000000 | -6.800000000% | -.689000000 | 10.400000000 | 9.169000000 | 229196190.038107000 | BUY |
| 132258 |
GRSKRW
GRS / South Korean Won | 411.000000000 | 1.230000000% | 5.000000000 | 414.000000000 | 406.000000000 | 45832.005606490 | SELL |
| 57050 |
GTCKRW
GTC / South Korean Won | 959.000000000 | -.930000000% | -9.000000000 | 981.000000000 | 937.000000000 | 64967.543838510 | NEUTRAL |
| 75521 |
MEVKRW
MEV / South Korean Won | 5.824000000 | 1.570000000% | .090000000 | 5.831000000 | 5.736000000 | 601276.875659090 | BUY |
| 52847 | 
HOOKKRW
HOOK / South Korean Won | 542.000000000 | -.910000000% | -5.000000000 | 555.000000000 | 529.000000000 | 249020.453109040 | SELL |
| 57160 |
ASMKRW
ASM / South Korean Won | 48.530000000 | .080000000% | .040000000 | 48.570000000 | 48.250000000 | 1218557.720554840 | SELL |
| 109814 |
PENDLEKRW
PENDLE / South Korean Won | 7425.000000000 | -4.930000000% | -385.000000000 | 8275.000000000 | 7390.000000000 | 166301.890581320 | BUY |
| 52879 | 
ICPKRW
ICP / South Korean Won | 12410.000000000 | -.560000000% | -70.000000000 | 12820.000000000 | 12330.000000000 | 5508.036450890 | BUY |
| 53310 |
KLAYKRW
KLAY / South Korean Won | 221.500000000 | .140000000% | .300000000 | 222.100000000 | 219.800000000 | 2295986.845644880 | SELL |
| 119788 |
DOTKRW
DOT / South Korean Won | 10400.000000000 | -1.700000000% | -180.000000000 | 10600.000000000 | 10390.000000000 | 33790.595557960 | SELL |
| 53045 |
MBLKRW
MBL / South Korean Won | 3.623000000 | 1.030000000% | .037000000 | 3.623000000 | 3.585000000 | 869649.362782390 | SELL |
| 113372 |
MEDKRW
MED / South Korean Won | 17.130000000 | .820000000% | .140000000 | 17.170000000 | 16.850000000 | 593747.647295080 | SELL |
| 98240 |
METAKRW
META / South Korean Won | 44.920000000 | -1.960000000% | -.900000000 | 45.820000000 | 44.750000000 | 276771.185904590 | SELL |
| 74057 | 
HIVEKRW
HIVE / South Korean Won | 459.300000000 | -.150000000% | -.700000000 | 465.900000000 | 456.000000000 | 95998.500233440 | SELL |
| 132970 |
JUPKRW
JUP / South Korean Won | 1141.000000000 | .180000000% | 2.000000000 | 1165.000000000 | 1129.000000000 | 223339.854732410 | SELL |
| 73567 | 
THETAKRW
THETA / South Korean Won | 1020.000000000 | -1.540000000% | -16.000000000 | 1034.000000000 | 1012.000000000 | 12848.278188690 | BUY |
| 92478 |
BTTKRW
BTT / South Korean Won | .001800000 | -5.260000000% | -.000100000 | .001900000 | .001700000 | 288456386168.795000000 | BUY |
| 144589 | 
KAVAKRW
KAVA / South Korean Won | 474.000000000 | -1.860000000% | -9.000000000 | 486.000000000 | 473.000000000 | 114495.487484530 | BUY |
| 131430 |
RLYKRW
RLY / South Korean Won | 11.050000000 | 1.380000000% | .150000000 | 11.110000000 | 10.710000000 | 3700119.126942970 | SELL |
| 84230 | 
JSTKRW
JST / South Korean Won | 53.290000000 | -1.910000000% | -1.040000000 | 54.370000000 | 53.080000000 | 368707.359244620 | SELL |
| 141670 |
LBLKRW
LBL / South Korean Won | 3.208000000 | -.990000000% | -.032000000 | 3.234000000 | 3.176000000 | 12049948.612447400 | SELL |
| 130188 |
LEVERKRW
LEVER / South Korean Won | 3.581000000 | -4.230000000% | -.158000000 | 3.738000000 | 3.544000000 | 193075494.948965000 | SELL |
| 109832 | 
ICXKRW
ICX / South Korean Won | 506.000000000 | -3.070000000% | -16.000000000 | 519.000000000 | 506.000000000 | 331592.225616450 | BUY |
| 53550 | 
LINKKRW
LINK / South Korean Won | 7955.000000000 | -2.870000000% | -235.000000000 | 8190.000000000 | 7895.000000000 | 139226.521932090 | SELL |
| 80585 |
MEDKRW
MED / South Korean Won | 16.520000000 | -.300000000% | -.050000000 | 16.700000000 | 16.410000000 | 1227709.036300000 | BUY |
| 91356 |
MAVKRW
MAV / South Korean Won | 483.000000000 | -2.230000000% | -11.000000000 | 533.000000000 | 466.000000000 | 542215.160098060 | STRONG BUY |
| 128299 |
MBLKRW
MBL / South Korean Won | 4.342000000 | -1.320000000% | -.058000000 | 4.525000000 | 4.286000000 | 25159151.872790000 | BUY |
| 56398 |
METAKRW
META / South Korean Won | 64.290000000 | .270000000% | .170000000 | 64.800000000 | 63.000000000 | 2625882.866800000 | BUY |
| 86004 |
METAKRW
META / South Korean Won | 59.100000000 | -2.620000000% | -1.590000000 | 60.520000000 | 59.100000000 | 1034276.046339900 | BUY |
| 55002 |
MLKKRW
MLK / South Korean Won | 319.000000000 | -3.040000000% | -10.000000000 | 328.000000000 | 315.000000000 | 385016.889743760 | BUY |
| 78156 | 
MKRKRW
MKR / South Korean Won | 3251000.000000000 | -.610000000% | -20000.000000000 | 3291000.000000000 | 3190000.000000000 | 28.419329510 | SELL |
| 104689 |
MEVKRW
MEV / South Korean Won | 13.110000000 | 1.240000000% | .160000000 | 13.710000000 | 12.900000000 | 27710501.719075000 | BUY |
| 90240 |
MINAKRW
MINA / South Korean Won | 1011.000000000 | -1.650000000% | -17.000000000 | 1037.000000000 | 1000.000000000 | 173347.315718900 | BUY |
| 82495 | 
MTLKRW
MTL / South Korean Won | 1625.000000000 | -3.450000000% | -58.000000000 | 1676.000000000 | 1609.000000000 | 168588.061195040 | BUY |
| 98300 | 
OCEANKRW
OCEAN / South Korean Won | 580.000000000 | 1.930000000% | 11.000000000 | 580.000000000 | 569.000000000 | 39576.728900350 | SELL |
| 71563 |
RLCKRW
RLC / South Korean Won | 1384.000000000 | 1.100000000% | 15.000000000 | 1384.000000000 | 1384.000000000 | 2.768100000 | SELL |
| 91015 |
GALAKRW
GALA / South Korean Won | 40.850000000 | -3.930000000% | -1.670000000 | 42.720000000 | 40.000000000 | 12871308.978160700 | BUY |
| 104921 |
MTLKRW
MTL / South Korean Won | 3330.000000000 | -1.420000000% | -48.000000000 | 3416.000000000 | 3330.000000000 | 266406.582943340 | BUY |
| 131503 | 
NCTKRW
NCT / South Korean Won | 22.440000000 | .850000000% | .190000000 | 22.440000000 | 21.980000000 | 154164.261957680 | SELL |
| 93312 |
FLUXKRW
FLUX / South Korean Won | 791.000000000 | -1.740000000% | -14.000000000 | 808.000000000 | 786.000000000 | 62406.172764630 | SELL |
| 114521 |
OBSRKRW
OBSR / South Korean Won | 2.309000000 | -5.250000000% | -.128000000 | 2.456000000 | 2.283000000 | 22171484.094531200 | STRONG SELL |
| 84572 |
ORBSKRW
ORBS / South Korean Won | 58.630000000 | -3.040000000% | -1.840000000 | 61.110000000 | 58.580000000 | 19095313.468360100 | BUY |
| 105627 | 
ORCKRW
ORC / South Korean Won | 23.750000000 | -11.940000000% | -3.220000000 | 31.860000000 | 23.140000000 | 293597784.834566000 | STRONG SELL |
| 122318 |
STRKKRW
STRK / South Korean Won | 1606.000000000 | -2.130000000% | -35.000000000 | 1647.000000000 | 1601.000000000 | 187024.694954240 | STRONG SELL |
| 93319 | 
FLOKIKRW
FLOKI / South Korean Won | .048800000 | .410000000% | .000200000 | .049500000 | .048400000 | 1428423047.750760000 | NEUTRAL |
| 106747 |
POLYXKRW
POLYX / South Korean Won | 279.000000000 | 1.090000000% | 3.000000000 | 283.000000000 | 276.000000000 | 86660.632015810 | SELL |
| 137302 |
POLYXKRW
POLYX / South Korean Won | 304.000000000 | -3.180000000% | -10.000000000 | 314.000000000 | 303.000000000 | 117710.119680550 | SELL |
| 96581 | 
VETKRW
VET / South Korean Won | 39.270000000 | -.780000000% | -.310000000 | 39.640000000 | 39.000000000 | 2886230.142626890 | SELL |
| 50434 |
POWRKRW
POWR / South Korean Won | 247.000000000 | -1.200000000% | -3.000000000 | 253.000000000 | 247.000000000 | 46532.783760380 | SELL |
| 78051 |
SFPKRW
SFP / South Korean Won | 801.800000000 | .680000000% | 5.400000000 | 819.200000000 | 801.800000000 | 61358.771999630 | BUY |
| 49895 |
PUNDIXKRW
PUNDIX / South Korean Won | 870.000000000 | .120000000% | 1.000000000 | 873.000000000 | 862.000000000 | 44371.151914560 | SELL |
| 104201 | 
QTCONKRW
QTCON / South Korean Won | 2.767000000 | 1.620000000% | .044000000 | 2.800000000 | 2.708000000 | 50917812.278629700 | BUY |
| 92364 |
POWRKRW
POWR / South Korean Won | 518.000000000 | -1.710000000% | -9.000000000 | 526.000000000 | 515.000000000 | 183956.600648830 | NEUTRAL |
| 74269 | 
QKCKRW
QKC / South Korean Won | 12.330000000 | .900000000% | .110000000 | 12.330000000 | 12.150000000 | 161467.848628570 | BUY |
| 84692 | 
REIKRW
REI / South Korean Won | 34.800000000 | .400000000% | .140000000 | 35.280000000 | 34.670000000 | 1319915.568200000 | BUY |
| 104127 |
REIKRW
REI / South Korean Won | 121.000000000 | .000000000% | .000000000 | 124.000000000 | 110.000000000 | 17851887.802930300 | SELL |
| 144709 | 
RPLKRW
RPL / South Korean Won | 14830.000000000 | .000000000% | .000000000 | 15030.000000000 | 14720.000000000 | 5860.762708240 | NEUTRAL |
| 144373 |
RPLKRW
RPL / South Korean Won | 15420.000000000 | .460000000% | 70.000000000 | 15420.000000000 | 15120.000000000 | 1977.469732760 | BUY |
| 106417 |
RSRKRW
RSR / South Korean Won | 8.014000000 | -2.550000000% | -.210000000 | 8.359000000 | 8.014000000 | 12781492.461373800 | SELL |
| 72508 |
CROKRW
CRO / South Korean Won | 78.050000000 | -.010000000% | -.010000000 | 80.280000000 | 77.390000000 | 1139790.150300000 | BUY |
| 133823 |
SANDKRW
SAND / South Korean Won | 417.000000000 | 1.210000000% | 5.000000000 | 423.000000000 | 411.000000000 | 291359.885047280 | SELL |
| 102720 | 
RSS3KRW
RSS3 / South Korean Won | 344.000000000 | -3.370000000% | -12.000000000 | 361.000000000 | 333.000000000 | 3170430.557869680 | STRONG BUY |
| 110789 |
SANDKRW
SAND / South Korean Won | 982.000000000 | -1.110000000% | -11.000000000 | 993.000000000 | 974.000000000 | 642333.698274900 | BUY |
| 113309 |
RSRKRW
RSR / South Korean Won | 14.350000000 | 1.630000000% | .230000000 | 14.410000000 | 13.950000000 | 33568113.426646500 | BUY |
| 110908 |
CTCKRW
CTC / South Korean Won | 1302.000000000 | -.460000000% | -6.000000000 | 1439.000000000 | 1287.000000000 | 651326.129220540 | BUY |
| 114697 |
SEIKRW
SEI / South Korean Won | 691.000000000 | -1.710000000% | -12.000000000 | 719.000000000 | 674.000000000 | 1953334.390662840 | SELL |
| 102735 |
SEIKRW
SEI / South Korean Won | 1232.000000000 | .740000000% | 9.000000000 | 1285.000000000 | 1186.000000000 | 6329494.590172360 | BUY |
| 121901 |
SFPKRW
SFP / South Korean Won | 898.000000000 | -.220000000% | -2.000000000 | 913.000000000 | 887.000000000 | 2782.395184560 | STRONG SELL |
| 99834 |
NCTKRW
NCT / South Korean Won | 15.200000000 | 2.290000000% | .340000000 | 15.300000000 | 14.700000000 | 5892671.076013930 | STRONG BUY |
| 49223 |
SHIBKRW
SHIB / South Korean Won | .032500000 | 1.560000000% | .000500000 | .033300000 | .031300000 | 233578284314.000000000 | SELL |
| 141294 | 
SOLKRW
SOL / South Korean Won | 205300.000000000 | .340000000% | 700.000000000 | 206700.000000000 | 203400.000000000 | 24587.270386760 | NEUTRAL |
| 67307 |
SOLKRW
SOL / South Korean Won | 21620.000000000 | -1.550000000% | -340.000000000 | 21980.000000000 | 21060.000000000 | 113898.487044340 | SELL |
| 76022 |
UMAKRW
UMA / South Korean Won | 2106.000000000 | .860000000% | 18.000000000 | 2148.000000000 | 2071.000000000 | 42994.097426070 | BUY |
| 72629 |
SNTKRW
SNT / South Korean Won | 36.090000000 | 4.790000000% | 1.650000000 | 38.100000000 | 34.180000000 | 13849250.973314900 | STRONG BUY |
| 73530 |
STATKRW
STAT / South Korean Won | 101.000000000 | -.880000000% | -.900000000 | 101.900000000 | 99.780000000 | 71185.137700000 | SELL |
| 96145 |
UMAKRW
UMA / South Korean Won | 6670.000000000 | -4.240000000% | -295.000000000 | 6975.000000000 | 6640.000000000 | 197287.085792140 | BUY |
| 131541 | 
SUNKRW
SUN / South Korean Won | 17.410000000 | .170000000% | .030000000 | 17.490000000 | 17.250000000 | 1642521.525515770 | SELL |
| 99841 | 
STMXKRW
STMX / South Korean Won | 15.030000000 | -.070000000% | -.010000000 | 15.140000000 | 14.850000000 | 4122752.953203610 | BUY |
| 116710 |
SXPKRW
SXP / South Korean Won | 483.000000000 | -2.030000000% | -10.000000000 | 495.000000000 | 481.000000000 | 304208.455693090 | STRONG SELL |
| 146999 |
SWAPKRW
SWAP / South Korean Won | 151.000000000 | -1.310000000% | -2.000000000 | 154.000000000 | 150.000000000 | 180255.611865710 | BUY |
| 100247 | 
TIAKRW
TIA / South Korean Won | 10250.000000000 | .790000000% | 80.000000000 | 10680.000000000 | 10120.000000000 | 205991.265622520 | BUY |
| 62295 |
TIAKRW
TIA / South Korean Won | 16160.000000000 | -2.830000000% | -470.000000000 | 17040.000000000 | 16140.000000000 | 27731.794564810 | SELL |
| 63391 | 
TRVKRW
TRV / South Korean Won | 3.944000000 | -.400000000% | -.016000000 | 4.015000000 | 3.925000000 | 5003497.472111770 | SELL |
| 136235 |
VALORKRW
VALOR / South Korean Won | 174.000000000 | 1.160000000% | 2.000000000 | 174.000000000 | 171.000000000 | 86974.498974330 | SELL |
| 75379 | 
INJKRW
INJ / South Korean Won | 10410.000000000 | .770000000% | 80.000000000 | 10470.000000000 | 10380.000000000 | 1147.524200000 | SELL |
| 59793 |
WLDKRW
WLD / South Korean Won | 2648.000000000 | -1.380000000% | -37.000000000 | 2700.000000000 | 2629.000000000 | 3598054.096090420 | SELL |
| 82104 |
WIKENKRW
WIKEN / South Korean Won | 8.840000000 | -.790000000% | -.070000000 | 8.986000000 | 8.812000000 | 1290786.659900000 | BUY |
| 139417 |
WOMKRW
WOM / South Korean Won | 28.000000000 | -.600000000% | -.170000000 | 28.210000000 | 27.420000000 | 2314394.220148750 | SELL |
| 83409 | 
WNCGKRW
WNCG / South Korean Won | 81.190000000 | .840000000% | .680000000 | 86.240000000 | 79.100000000 | 1367613.018657990 | SELL |
| 136663 | 
WOOKRW
WOO / South Korean Won | 301.000000000 | -.990000000% | -3.000000000 | 307.000000000 | 301.000000000 | 6402.809077920 | SELL |
| 139333 |
WIKENKRW
WIKEN / South Korean Won | 9.053000000 | .410000000% | .037000000 | 9.070000000 | 9.027000000 | 811502.384323350 | SELL |
| 61558 |
WAVESKRW
WAVES / South Korean Won | 2965.000000000 | -.240000000% | -7.000000000 | 2971.000000000 | 2950.000000000 | 27292.611400000 | SELL |
| 150747 | 
XECKRW
XEC / South Korean Won | .061700000 | -2.680000000% | -.001700000 | .063500000 | .060300000 | 71909009391.339400000 | BUY |
| 61867 |
CELOKRW
CELO / South Korean Won | 744.400000000 | -2.320000000% | -17.700000000 | 809.900000000 | 722.400000000 | 526199.497962310 | BUY |
| 139152 | 
XTZKRW
XTZ / South Korean Won | 916.000000000 | -.330000000% | -3.000000000 | 925.000000000 | 912.000000000 | 1599.361166670 | SELL |
| 123127 | 
CARVKRW
CARV / South Korean Won | 1174.000000000 | -1.430000000% | -17.000000000 | 1247.000000000 | 1153.000000000 | 364988.911862790 | STRONG SELL |
| 146272 |
GASKRW
GAS / South Korean Won | 5325.000000000 | -3.450000000% | -190.000000000 | 5520.000000000 | 5315.000000000 | 17740.527487170 | SELL |
| 146243 |
GRSKRW
GRS / South Korean Won | 487.000000000 | .410000000% | 2.000000000 | 490.000000000 | 482.000000000 | 6766.900079030 | NEUTRAL |
| 123321 | 
IDKRW
ID / South Korean Won | 584.000000000 | -2.010000000% | -12.000000000 | 605.000000000 | 578.000000000 | 112782.582345030 | SELL |
| 125437 |
MASKKRW
MASK / South Korean Won | 3479.000000000 | -.370000000% | -13.000000000 | 3512.000000000 | 3462.000000000 | 3600.811523850 | SELL |
| 123199 |
ROAKRW
ROA / South Korean Won | 42.790000000 | -.510000000% | -.220000000 | 43.600000000 | 42.140000000 | 2224225.447580640 | SELL |
| 142639 |
SOLKRW
SOL / South Korean Won | 334100.000000000 | .360000000% | 1200.000000000 | 337500.000000000 | 326700.000000000 | 35321.853606260 | BUY |
| 152407 |
SWELLKRW
SWELL / South Korean Won | 44.960000000 | -1.860000000% | -.850000000 | 47.030000000 | 44.040000000 | 13483776.171347400 | |
| 123483 | 
DAIKRW
DAI / South Korean Won | 1411.000000000 | -.350000000% | -5.000000000 | 1415.000000000 | 1411.000000000 | 352.177035050 | BUY |
| 142263 |
ACSKRW
ACS / South Korean Won | 2.090000000 | .820000000% | .017000000 | 2.099000000 | 2.057000000 | 12394701.143160000 | SELL |
| 144633 |
CVCKRW
CVC / South Korean Won | 189.000000000 | -3.080000000% | -6.000000000 | 194.000000000 | 186.000000000 | 1634081.987571050 | BUY |
| 123249 | 
IMXKRW
IMX / South Korean Won | 1775.000000000 | -1.390000000% | -25.000000000 | 1816.000000000 | 1748.000000000 | 47632.947949730 | SELL |
| 40333 | 
BALKRW
BAL / South Korean Won | 3065.000000000 | -.230000000% | -7.000000000 | 3122.000000000 | 3028.000000000 | 8397.639015220 | BUY |
| 70180 |
SANDKRW
SAND / South Korean Won | 468.000000000 | -.640000000% | -3.000000000 | 477.000000000 | 459.000000000 | 931333.715025960 | BUY |
| 121091 |
ZRXKRW
ZRX / South Korean Won | 397.000000000 | .000000000% | .000000000 | 405.000000000 | 396.000000000 | 398590.309540930 | STRONG SELL |
| 147305 |
ELKRW
EL / South Korean Won | 5.914000000 | -1.600000000% | -.096000000 | 6.020000000 | 5.890000000 | 15066272.405506400 | SELL |
| 54550 |
LINAKRW
LINA / South Korean Won | 19.310000000 | 2.930000000% | .550000000 | 19.430000000 | 18.760000000 | 5657063.360536730 | BUY |
| 12750 | 
MAVKRW
MAV / South Korean Won | 240.000000000 | -2.040000000% | -5.000000000 | 247.000000000 | 235.000000000 | 454502.841697710 | SELL |
| 15244 |
PENDLEKRW
PENDLE / South Korean Won | 6830.000000000 | -1.010000000% | -70.000000000 | 7020.000000000 | 6705.000000000 | 9834.216518000 | SELL |
| 15861 | 
POLAKRW
POLA / South Korean Won | 28.790000000 | -.350000000% | -.100000000 | 29.330000000 | 28.700000000 | 7192975.488326830 | SELL |
| 122409 |
PYRKRW
PYR / South Korean Won | 3619.000000000 | -2.220000000% | -82.000000000 | 3714.000000000 | 3557.000000000 | 8689.720841050 | SELL |
| 48961 |
RLYKRW
RLY / South Korean Won | 6.100000000 | -12.710000000% | -.888000000 | 7.056000000 | 6.001000000 | 509083625.717561000 | SELL |
| 96976 | 
GRACYKRW
GRACY / South Korean Won | 45.410000000 | -.920000000% | -.420000000 | 46.660000000 | 45.000000000 | 1379563.363307930 | BUY |
| 146604 | 
MOCKRW
MOC / South Korean Won | 108.000000000 | -2.700000000% | -3.000000000 | 111.000000000 | 106.000000000 | 648060.573463430 | BUY |
| 1337 | 
ARBKRW
ARB / South Korean Won | 945.000000000 | -.530000000% | -5.000000000 | 968.000000000 | 924.000000000 | 920935.989577120 | BUY |
| 1763 | 
AVAILKRW
AVAIL / South Korean Won | 157.000000000 | .000000000% | .000000000 | 160.000000000 | 156.000000000 | 501965.908014630 | SELL |
| 3142 |
BELKRW
BEL / South Korean Won | 1191.000000000 | .850000000% | 10.000000000 | 1194.000000000 | 1181.000000000 | 45938.577129910 | SELL |
| 5495 |
CYBERKRW
CYBER / South Korean Won | 4692.000000000 | -1.840000000% | -88.000000000 | 4850.000000000 | 4683.000000000 | 6729.670976060 | SELL |
| 97685 |
EGGKRW
EGG / South Korean Won | 4.207000000 | .020000000% | .001000000 | 4.444000000 | 4.114000000 | 132237064.081339000 | BUY |
| 8344 | 
FITFIKRW
FITFI / South Korean Won | 4.040000000 | .000000000% | .000000000 | 4.220000000 | 4.006000000 | 103793339.720711000 | NEUTRAL |
| 56236 | 
LRCKRW
LRC / South Korean Won | 243.000000000 | -.410000000% | -1.000000000 | 249.000000000 | 239.000000000 | 134635.882353740 | BUY |
| 135835 | 
MEWKRW
MEW / South Korean Won | 13.820000000 | -5.280000000% | -.770000000 | 14.870000000 | 13.790000000 | 738558285.655836000 | SELL |
| 13420 | 
MNTKRW
MNT / South Korean Won | 1020.000000000 | -.200000000% | -2.000000000 | 1033.000000000 | 1002.000000000 | 49041.312322460 | BUY |
| 17879 | 
TAVAKRW
TAVA / South Korean Won | 94.800000000 | 1.310000000% | 1.230000000 | 94.800000000 | 92.000000000 | 902335.297659370 | BUY |
| 142087 | 
TAIKOKRW
TAIKO / South Korean Won | 2054.000000000 | -.960000000% | -20.000000000 | 2137.000000000 | 2017.000000000 | 67203.861928600 | SELL |
| 70625 | 
TOKAMAKKRW
TOKAMAK / South Korean Won | 2530.000000000 | -6.160000000% | -166.000000000 | 2938.000000000 | 2510.000000000 | 463226.337549120 | |
| 120163 |
XLMKRW
XLM / South Korean Won | 157.000000000 | 3.970000000% | 6.000000000 | 157.000000000 | 150.000000000 | 3502717.981411190 | STRONG BUY |
| 126811 | 
SIXKRW
SIX / South Korean Won | 44.900000000 | .970000000% | .430000000 | 45.060000000 | 44.440000000 | 572500.633178340 | BUY |
| 60284 | 
AKTKRW
AKT / South Korean Won | 5260.000000000 | -3.840000000% | -210.000000000 | 5460.000000000 | 5200.000000000 | 115583.479307920 | BUY |
| 45731 |
BNBKRW
BNB / South Korean Won | 854500.000000000 | -.410000000% | -3500.000000000 | 863000.000000000 | 844000.000000000 | 90.215933270 | BUY |
| 43168 |
CRTSKRW
CRTS / South Korean Won | .591200000 | -.050000000% | -.000300000 | .596900000 | .591200000 | 10029164.708126500 | SELL |
| 103813 |
EDUKRW
EDU / South Korean Won | 1622.000000000 | -.060000000% | -1.000000000 | 1720.000000000 | 1586.000000000 | 703836.367249320 | BUY |
| 119887 |
WNCGKRW
WNCG / South Korean Won | 103.000000000 | .000000000% | .000000000 | 103.000000000 | 101.000000000 | 372183.741781690 | SELL |
| 129682 |
AVAXKRW
AVAX / South Korean Won | 46830.000000000 | -1.290000000% | -610.000000000 | 47960.000000000 | 45910.000000000 | 17227.090706290 | BUY |
| 139018 | 
XAIKRW
XAI / South Korean Won | 376.000000000 | 4.440000000% | 16.000000000 | 387.000000000 | 345.000000000 | 1833648.124727840 | STRONG BUY |
| 128222 |
MAVKRW
MAV / South Korean Won | 606.000000000 | .000000000% | .000000000 | 606.000000000 | 596.000000000 | 50216.135039020 | NEUTRAL |
| 135579 |
AXSKRW
AXS / South Korean Won | 8320.000000000 | .540000000% | 45.000000000 | 8320.000000000 | 8235.000000000 | 840.672397930 | SELL |
| 140117 |
JUPKRW
JUP / South Korean Won | 1151.000000000 | 8.790000000% | 93.000000000 | 1168.000000000 | 1056.000000000 | 1489981.551740720 | SELL |
| 127100 |
PYTHKRW
PYTH / South Korean Won | 569.000000000 | -.180000000% | -1.000000000 | 571.000000000 | 561.000000000 | 402795.207213950 | STRONG SELL |
| 127695 | 
MBXKRW
MBX / South Korean Won | 508.000000000 | -.970000000% | -5.000000000 | 518.000000000 | 502.000000000 | 240701.607779670 | SELL |
| 141129 |
METAKRW
META / South Korean Won | 35.790000000 | 2.580000000% | .900000000 | 36.610000000 | 34.810000000 | 860688.064688800 | BUY |
| 127328 | 
MVLKRW
MVL / South Korean Won | 6.461000000 | -1.000000000% | -.065000000 | 6.729000000 | 6.459000000 | 133055517.376438000 | STRONG SELL |
| 127848 |
JSTKRW
JST / South Korean Won | 42.260000000 | -.380000000% | -.160000000 | 42.590000000 | 42.250000000 | 188821.697188490 | SELL |
| 140053 |
SPURSKRW
SPURS / South Korean Won | 2370.000000000 | 3.450000000% | 79.000000000 | 2378.000000000 | 2270.000000000 | 10529.893281180 | SELL |
| 135595 |
SANDKRW
SAND / South Korean Won | 463.000000000 | .430000000% | 2.000000000 | 464.000000000 | 458.000000000 | 102908.674463730 | SELL |
| 45258 |
BSVKRW
BSV / South Korean Won | 101200.000000000 | 3.740000000% | 3650.000000000 | 102000.000000000 | 95400.000000000 | 23317.428332170 | BUY |
| 134132 |
BORAKRW
BORA / South Korean Won | 146.000000000 | -.680000000% | -1.000000000 | 148.000000000 | 145.000000000 | 374224.899849770 | SELL |
| 129045 | 
MATICKRW
MATIC / South Korean Won | 983.000000000 | .610000000% | 6.000000000 | 985.000000000 | 977.000000000 | 107162.816539120 | SELL |
| 77843 |
TRXKRW
TRX / South Korean Won | 136.500000000 | -1.090000000% | -1.500000000 | 138.500000000 | 136.500000000 | 6375184.099747670 | BUY |
| 72037 |
UOSKRW
UOS / South Korean Won | 244.000000000 | -.410000000% | -1.000000000 | 246.000000000 | 240.000000000 | 164046.808849490 | SELL |
| 41074 |
ALKRW
AL / South Korean Won | 169.000000000 | .000000000% | .000000000 | 171.000000000 | 168.000000000 | 178230.270724970 | BUY |
| 59081 |
TAVAKRW
TAVA / South Korean Won | 32.460000000 | -1.990000000% | -.660000000 | 33.300000000 | 32.210000000 | 7774328.138205810 | SELL |
| 54923 |
OBSRKRW
OBSR / South Korean Won | 2.225000000 | 1.740000000% | .038000000 | 2.310000000 | 2.120000000 | 52672042.678885100 | BUY |
| 51439 |
CHRKRW
CHR / South Korean Won | 156.600000000 | -.450000000% | -.700000000 | 157.700000000 | 153.400000000 | 180564.604468320 | SELL |
| 126983 |
ASTRKRW
ASTR / South Korean Won | 78.900000000 | 3.680000000% | 2.800000000 | 81.140000000 | 75.940000000 | 668393.928064080 | SELL |
| 127771 |
MVCKRW
MVC / South Korean Won | 5.786000000 | -.700000000% | -.041000000 | 5.847000000 | 5.731000000 | 25921101.867252200 | SELL |
| 137971 | 
ETHFIKRW
ETHFI / South Korean Won | 2064.000000000 | -1.150000000% | -24.000000000 | 2125.000000000 | 2010.000000000 | 46358.319470450 | STRONG SELL |
| 134324 |
ADPKRW
ADP / South Korean Won | 2.354000000 | -.300000000% | -.007000000 | 2.391000000 | 2.313000000 | 21426519.117107300 | SELL |
| 107248 | 
AIOZKRW
AIOZ / South Korean Won | 1086.000000000 | -.090000000% | -1.000000000 | 1128.000000000 | 1051.000000000 | 100125.385042910 | BUY |
| 45486 |
CKBKRW
CKB / South Korean Won | 17.570000000 | -.960000000% | -.170000000 | 17.920000000 | 17.300000000 | 9446783.378053110 | STRONG SELL |
| 92799 |
COMPKRW
COMP / South Korean Won | 58750.000000000 | -1.590000000% | -950.000000000 | 60000.000000000 | 58750.000000000 | 223.164161160 | SELL |
| 110056 |
EOSKRW
EOS / South Korean Won | 1558.000000000 | -1.330000000% | -21.000000000 | 1579.000000000 | 1553.000000000 | 241433.211411820 | BUY |
| 77894 |
BTCKRW
Bitcoin / South Korean Won | 94793000.000000000 | .400000000% | 375000.000000000 | 95241000.000000000 | 93690000.000000000 | 109.306953360 | STRONG BUY |
| 148322 |
LMKRW
LM / South Korean Won | 4.800000000 | -.350000000% | -.017000000 | 4.890000000 | 4.771000000 | 24405345.032440500 | STRONG SELL |
| 54155 |
LINKKRW
LINK / South Korean Won | 20020.000000000 | -.600000000% | -120.000000000 | 20430.000000000 | 19670.000000000 | 64678.966923320 | BUY |
| 56859 |
MBXKRW
MBX / South Korean Won | 577.000000000 | .350000000% | 2.000000000 | 582.000000000 | 573.000000000 | 26802.926377950 | SELL |
| 98646 |
FXSKRW
FXS / South Korean Won | 14190.000000000 | 1.430000000% | 200.000000000 | 14490.000000000 | 14030.000000000 | 7271.379346200 | STRONG BUY |
| 66884 |
NMRKRW
NMR / South Korean Won | 40280.000000000 | -.420000000% | -170.000000000 | 40910.000000000 | 40060.000000000 | 961.551887300 | SELL |
| 120144 |
SWAPKRW
SWAP / South Korean Won | 155.000000000 | -3.130000000% | -5.000000000 | 160.000000000 | 154.000000000 | 557899.808015050 | NEUTRAL |
| 150874 |
THETAKRW
THETA / South Korean Won | 2296.000000000 | -.950000000% | -22.000000000 | 2431.000000000 | 2276.000000000 | 106433.535974980 | BUY |
| 92743 | 
UNIKRW
UNI / South Korean Won | 9105.000000000 | -1.250000000% | -115.000000000 | 9335.000000000 | 9045.000000000 | 13385.152359770 | BUY |
| 61338 |
UOSKRW
UOS / South Korean Won | 344.000000000 | -1.150000000% | -4.000000000 | 350.000000000 | 336.000000000 | 1140205.904686050 | BUY |
| 121137 |
WNCGKRW
WNCG / South Korean Won | 56.300000000 | .880000000% | .490000000 | 56.880000000 | 55.000000000 | 2138521.780916050 | SELL |
| 59904 | 
WOZXKRW
WOZX / South Korean Won | 30.090000000 | .600000000% | .180000000 | 30.440000000 | 29.610000000 | 702715.350930780 | SELL |
| 62068 |
WOOKRW
WOO / South Korean Won | 277.400000000 | -1.140000000% | -3.200000000 | 280.900000000 | 273.300000000 | 29027.921400000 | NEUTRAL |
| 67877 | 
AAVEKRW
AAVE / South Korean Won | 218900.000000000 | -1.260000000% | -2800.000000000 | 224700.000000000 | 215700.000000000 | 1060.867093060 | SELL |
| 67769 |
AIOZKRW
AIOZ / South Korean Won | 1134.000000000 | -2.660000000% | -31.000000000 | 1166.000000000 | 1124.000000000 | 308658.882062620 | |
| 81550 |
API3KRW
API3 / South Korean Won | 2034.000000000 | -.880000000% | -18.000000000 | 2059.000000000 | 2010.000000000 | 97097.912990300 | |
| 73709 |
ALKRW
AL / South Korean Won | 154.000000000 | .000000000% | .000000000 | 155.000000000 | 152.000000000 | 587695.669930680 | SELL |
| 139808 |
APEKRW
APE / South Korean Won | 945.000000000 | -.420000000% | -4.000000000 | 962.000000000 | 944.000000000 | 25532.830643640 | NEUTRAL |
| 125590 | 
ARPAKRW
ARPA / South Korean Won | 71.500000000 | -1.260000000% | -.910000000 | 73.460000000 | 70.320000000 | 881702.279284440 | BUY |
| 118474 |
ARKMKRW
ARKM / South Korean Won | 1411.000000000 | -.700000000% | -10.000000000 | 1429.000000000 | 1396.000000000 | 25885.144151380 | SELL |
| 107528 |
ASMKRW
ASM / South Korean Won | 44.590000000 | .180000000% | .080000000 | 44.670000000 | 44.170000000 | 899047.962793490 | SELL |
| 60610 |
BATKRW
BAT / South Korean Won | 428.000000000 | -.470000000% | -2.000000000 | 433.000000000 | 423.000000000 | 187265.431753410 | SELL |
| 141508 | 
AZITKRW
AZIT / South Korean Won | 33.230000000 | -.630000000% | -.210000000 | 33.540000000 | 33.070000000 | 997426.086758630 | SELL |
| 130807 |
AERGOKRW
AERGO / South Korean Won | 154.000000000 | .000000000% | .000000000 | 155.000000000 | 152.000000000 | 117623.075218080 | SELL |
| 80966 |
BIOTKRW
BIOT / South Korean Won | 1.566000000 | .510000000% | .008000000 | 1.608000000 | 1.507000000 | 210158247.455107000 | BUY |
| 44541 |
BALKRW
BAL / South Korean Won | 5530.000000000 | .270000000% | 15.000000000 | 5595.000000000 | 5375.000000000 | 10634.064000000 | SELL |
| 78973 | 
AGIXKRW
AGIX / South Korean Won | 246.800000000 | .900000000% | 2.200000000 | 247.600000000 | 244.100000000 | 37473.965100000 | SELL |
| 65769 |
BTGKRW
Bitcoin Gold / South Korean Won | 17590.000000000 | -.280000000% | -50.000000000 | 17640.000000000 | 17510.000000000 | 1723.887011170 | SELL |
| 105344 |
BELKRW
BEL / South Korean Won | 691.000000000 | 2.370000000% | 16.000000000 | 695.000000000 | 672.000000000 | 23933.836938620 | NEUTRAL |
| 41484 |
BLURKRW
BLUR / South Korean Won | 578.000000000 | 1.760000000% | 10.000000000 | 584.000000000 | 565.000000000 | 75325.225982380 | SELL |
| 81014 |
CROKRW
CRO / South Korean Won | 68.550000000 | -.190000000% | -.130000000 | 69.110000000 | 68.550000000 | 274841.876700000 | SELL |
| 116265 |
BLYKRW
BLY / South Korean Won | 7.638000000 | .030000000% | .002000000 | 7.700000000 | 7.505000000 | 6141478.429267810 | SELL |
| 150159 |
BNBKRW
BNB / South Korean Won | 887500.000000000 | 6.350000000% | 53000.000000000 | 893500.000000000 | 833000.000000000 | 436.032945430 | STRONG BUY |
| 65734 | 
BONKKRW
BONK / South Korean Won | .067800000 | -2.870000000% | -.002000000 | .071600000 | .066400000 | 198418966670.294000000 | BUY |
| 81624 |
APMKRW
APM / South Korean Won | 7.038000000 | .100000000% | .007000000 | 7.054000000 | 7.001000000 | 10696881.993000000 | SELL |
| 73033 |
CHZKRW
CHZ / South Korean Won | 82.070000000 | -2.010000000% | -1.680000000 | 85.800000000 | 81.550000000 | 1845557.741949590 | SELL |
| 152662 |
BTCKRW
Bitcoin / South Korean Won | 135825000.000000000 | 1.970000000% | 2626000.000000000 | 135951000.000000000 | 133103000.000000000 | 661.018340860 | BUY |
| 145354 |
BTGKRW
Bitcoin Gold / South Korean Won | 31000.000000000 | -.930000000% | -290.000000000 | 31360.000000000 | 30970.000000000 | 2175.111375260 | NEUTRAL |
| 43595 | 
CELRKRW
CELR / South Korean Won | 20.170000000 | 1.710000000% | .340000000 | 20.840000000 | 19.410000000 | 2044388.699600090 | BUY |
| 87625 |
BTGKRW
Bitcoin Gold / South Korean Won | 61750.000000000 | -.320000000% | -200.000000000 | 63350.000000000 | 61250.000000000 | 12812.399229930 | NEUTRAL |
| 68284 |
CRTSKRW
CRTS / South Korean Won | .439500000 | 2.640000000% | .011300000 | .440100000 | .428200000 | 270434233.445203000 | SELL |
| 94260 |
COREKRW
CORE / South Korean Won | 1263.000000000 | .160000000% | 2.000000000 | 1280.000000000 | 1245.000000000 | 27942.581062700 | SELL |
| 68319 |
DAIKRW
DAI / South Korean Won | 1403.000000000 | -.500000000% | -7.000000000 | 1410.000000000 | 1403.000000000 | 4512.565496370 | SELL |
| 136798 |
DOGEKRW
DOGE / South Korean Won | 177.000000000 | .570000000% | 1.000000000 | 180.000000000 | 173.000000000 | 23046307.182934100 | NEUTRAL |
| 133837 |
DOTKRW
DOT / South Korean Won | 8220.000000000 | -.420000000% | -35.000000000 | 8270.000000000 | 8190.000000000 | 18488.662089810 | SELL |
| 110973 |
EDUKRW
EDU / South Korean Won | 1285.000000000 | -1.230000000% | -16.000000000 | 1300.000000000 | 1274.000000000 | 14270.766375710 | SELL |
| 66170 | 
ENSKRW
ENS / South Korean Won | 24420.000000000 | -.410000000% | -100.000000000 | 24950.000000000 | 23850.000000000 | 26270.826569790 | SELL |
| 77604 |
ICXKRW
ICX / South Korean Won | 236.600000000 | -.670000000% | -1.600000000 | 243.000000000 | 235.900000000 | 231472.446386380 | SELL |
| 116789 |
EOSKRW
EOS / South Korean Won | 1068.000000000 | .280000000% | 3.000000000 | 1070.000000000 | 1056.000000000 | 87605.142494960 | SELL |
| 100251 |
EGGKRW
EGG / South Korean Won | 4.990000000 | -1.010000000% | -.051000000 | 5.041000000 | 4.987000000 | 2665518.967001760 | BUY |
| 41720 |
FITKRW
FIT / South Korean Won | .514300000 | -1.270000000% | -.006600000 | .515200000 | .513000000 | 9195510.821600000 | SELL |
| 143395 |
FTMKRW
FTM / South Korean Won | 834.000000000 | -2.000000000% | -17.000000000 | 862.000000000 | 834.000000000 | 61395.608422750 | NEUTRAL |
| 149025 | 
EIGENKRW
EIGEN / South Korean Won | 3138.000000000 | -.350000000% | -11.000000000 | 3190.000000000 | 3059.000000000 | 84903.318872050 | STRONG SELL |
| 153038 |
GLMKRW
GLM / South Korean Won | 483.000000000 | -1.430000000% | -7.000000000 | 494.000000000 | 476.000000000 | 254010.795437030 | BUY |
| 112178 |
GALAKRW
GALA / South Korean Won | 38.820000000 | -1.970000000% | -.780000000 | 40.120000000 | 38.050000000 | 7984669.262553810 | BUY |
| 91736 |
CTSIKRW
CTSI / South Korean Won | 227.000000000 | -5.020000000% | -12.000000000 | 241.000000000 | 227.000000000 | 549501.298582980 | BUY |
| 153029 | 
GMTKRW
GMT / South Korean Won | 219.000000000 | -.450000000% | -1.000000000 | 222.000000000 | 213.000000000 | 634289.944002940 | BUY |
| 136438 |
GRNDKRW
GRND / South Korean Won | 117.000000000 | .000000000% | .000000000 | 117.000000000 | 116.000000000 | 200897.637811280 | SELL |
| 138367 |
GRTKRW
GRT / South Korean Won | 304.000000000 | -2.560000000% | -8.000000000 | 316.000000000 | 299.000000000 | 1234835.952009460 | BUY |
| 139748 |
CTSIKRW
CTSI / South Korean Won | 172.000000000 | -2.820000000% | -5.000000000 | 178.000000000 | 171.000000000 | 405700.661312600 | STRONG SELL |
| 91729 |
GTCKRW
GTC / South Korean Won | 1224.000000000 | 1.070000000% | 13.000000000 | 1235.000000000 | 1204.000000000 | 57082.849678100 | SELL |
| 85269 |
GRNDKRW
GRND / South Korean Won | 191.400000000 | -.670000000% | -1.300000000 | 193.000000000 | 189.900000000 | 221526.392391900 | STRONG SELL |
| 146950 | 
HIGHKRW
HIGH / South Korean Won | 1846.000000000 | -.750000000% | -14.000000000 | 1886.000000000 | 1799.000000000 | 38780.991356130 | SELL |
| 57593 | 
HBARKRW
HBAR / South Korean Won | 179.000000000 | 4.070000000% | 7.000000000 | 196.000000000 | 171.000000000 | 82776268.336369100 | BUY |
| 93664 |
HBARKRW
HBAR / South Korean Won | 156.000000000 | -3.700000000% | -6.000000000 | 162.000000000 | 155.000000000 | 2453854.529895870 | BUY |
| 134016 |
IOTXKRW
IOTX / South Korean Won | 64.110000000 | -.900000000% | -.580000000 | 64.430000000 | 63.480000000 | 1059577.624625830 | SELL |
| 133629 |
IQKRW
IQ / South Korean Won | 6.681000000 | -8.050000000% | -.585000000 | 7.267000000 | 6.606000000 | 14355444.528516400 | STRONG SELL |
| 53037 | 
JASMYKRW
JASMY / South Korean Won | 27.720000000 | -.960000000% | -.270000000 | 28.580000000 | 27.250000000 | 17026039.398762100 | SELL |
| 69280 |
JSTKRW
JST / South Korean Won | 30.420000000 | -.650000000% | -.200000000 | 30.730000000 | 30.220000000 | 540821.457018920 | BUY |
| 99999 |
JSTKRW
JST / South Korean Won | 37.760000000 | .530000000% | .200000000 | 37.760000000 | 37.590000000 | 751.042339840 | SELL |
| 69232 |
KSMKRW
KSM / South Korean Won | 28160.000000000 | -3.000000000% | -870.000000000 | 29280.000000000 | 28030.000000000 | 15428.115957380 | BUY |
| 130243 |
KAVAKRW
KAVA / South Korean Won | 595.000000000 | -1.650000000% | -10.000000000 | 606.000000000 | 593.000000000 | 24449.854032980 | SELL |
| 69296 |
POLAKRW
POLA / South Korean Won | 11.720000000 | -.590000000% | -.070000000 | 11.990000000 | 11.690000000 | 2043646.528863500 | SELL |
| 81341 |
LDOKRW
LDO / South Korean Won | 2746.000000000 | .260000000% | 7.000000000 | 2765.000000000 | 2698.000000000 | 14370.958957870 | NEUTRAL |
| 140850 |
LMKRW
LM / South Korean Won | 5.005000000 | 4.440000000% | .213000000 | 5.026000000 | 4.777000000 | 12528552.054338600 | SELL |
| 141004 |
LSKKRW
LSK / South Korean Won | 1238.000000000 | .410000000% | 5.000000000 | 1248.000000000 | 1234.000000000 | 1025.922940220 | SELL |
| 132658 |
MANAKRW
MANA / South Korean Won | 473.000000000 | 1.070000000% | 5.000000000 | 474.000000000 | 467.000000000 | 8055.318303310 | SELL |
| 53753 |
ENTCKRW
ENTC / South Korean Won | 419.700000000 | -.310000000% | -1.300000000 | 421.600000000 | 415.500000000 | 462878.474175670 | SELL |
| 132154 |
MASKKRW
MASK / South Korean Won | 3451.000000000 | -1.880000000% | -66.000000000 | 3512.000000000 | 3451.000000000 | 3889.373056420 | SELL |
| 92026 |
MKRKRW
MKR / South Korean Won | 1887000.000000000 | .860000000% | 16000.000000000 | 1928000.000000000 | 1871000.000000000 | 7.464057110 | BUY |
| 133200 |
MEWKRW
MEW / South Korean Won | 6.356000000 | -1.610000000% | -.104000000 | 6.498000000 | 6.318000000 | 453083980.205692000 | SELL |
| 105003 |
MINAKRW
MINA / South Korean Won | 1809.000000000 | -.060000000% | -1.000000000 | 1875.000000000 | 1799.000000000 | 687691.416704480 | SELL |
| 144169 |
NCTKRW
NCT / South Korean Won | 20.600000000 | 4.780000000% | .940000000 | 20.790000000 | 19.410000000 | 5865197.095476200 | BUY |
| 54707 |
MTLKRW
MTL / South Korean Won | 1306.000000000 | 1.480000000% | 19.000000000 | 1309.000000000 | 1280.000000000 | 125919.536208260 | SELL |
| 54709 |
GRACYKRW
GRACY / South Korean Won | 52.780000000 | -.190000000% | -.100000000 | 52.880000000 | 52.160000000 | 833511.022800000 | BUY |
| 83050 |
ELFKRW
ELF / South Korean Won | 822.000000000 | .120000000% | 1.000000000 | 838.000000000 | 817.000000000 | 68083.818517460 | SELL |
| 71560 |
NFTKRW
NFT / South Korean Won | .000400000 | -20.000000000% | -.000100000 | .000500000 | .000400000 | 4947095344.344600000 | STRONG SELL |
| 69794 |
RSRKRW
RSR / South Korean Won | 2.377000000 | -.960000000% | -.023000000 | 2.397000000 | 2.377000000 | 2207336.412100000 | SELL |
| 150093 |
NPTKRW
NPT / South Korean Won | 241.000000000 | -1.230000000% | -3.000000000 | 245.000000000 | 240.000000000 | 670495.123541450 | SELL |
| 148811 |
MXCKRW
MXC / South Korean Won | 8.365000000 | 2.060000000% | .169000000 | 8.395000000 | 8.129000000 | 11071540.145693900 | SELL |
| 126177 |
ONDOKRW
ONDO / South Korean Won | 1498.000000000 | -1.580000000% | -24.000000000 | 1535.000000000 | 1496.000000000 | 1683453.243426760 | SELL |
| 90729 |
ORCKRW
ORC / South Korean Won | 64.720000000 | -.090000000% | -.060000000 | 65.470000000 | 64.550000000 | 895305.542596940 | SELL |
| 146239 |
OSMOKRW
OSMO / South Korean Won | 732.000000000 | -3.560000000% | -27.000000000 | 756.000000000 | 716.000000000 | 75673.324277070 | BUY |
| 105791 |
FLRKRW
FLR / South Korean Won | 52.440000000 | -.570000000% | -.300000000 | 53.690000000 | 51.850000000 | 1387836.497807060 | SELL |
| 98812 |
MATICKRW
MATIC / South Korean Won | 1141.000000000 | .620000000% | 7.000000000 | 1147.000000000 | 1134.000000000 | 461544.901236570 | BUY |
| 72363 | 
PLAKRW
PLA / South Korean Won | 221.800000000 | 1.320000000% | 2.900000000 | 221.800000000 | 218.800000000 | 47676.158100000 | BUY |
| 140103 |
PEPEKRW
PEPE / South Korean Won | .010300000 | .000000000% | .000000000 | .010400000 | .010100000 | 142719714680.004000000 | SELL |
| 145516 |
PEPEKRW
PEPE / South Korean Won | .026500000 | .000000000% | .000000000 | .027500000 | .025700000 | 486755410954.144000000 | BUY |
| 79852 | 
RNDRKRW
RNDR / South Korean Won | 2071.000000000 | -.050000000% | -1.000000000 | 2089.000000000 | 2047.000000000 | 7474.509600000 | BUY |
| 150532 |
POLYXKRW
POLYX / South Korean Won | 440.000000000 | 5.770000000% | 24.000000000 | 462.000000000 | 415.000000000 | 2093313.782404320 | BUY |
| 100534 |
RSRKRW
RSR / South Korean Won | 3.217000000 | .030000000% | .001000000 | 3.287000000 | 3.205000000 | 64876324.794204900 | SELL |
| 99169 |
NPTKRW
NPT / South Korean Won | 410.000000000 | .000000000% | .000000000 | 411.000000000 | 406.000000000 | 55371.521168910 | SELL |
| 149180 |
RLYKRW
RLY / South Korean Won | 5.121000000 | -.410000000% | -.021000000 | 5.241000000 | 5.079000000 | 65921342.675768500 | STRONG SELL |
| 50591 |
GXAKRW
GXA / South Korean Won | 6.634000000 | .330000000% | .022000000 | 6.641000000 | 6.551000000 | 2919439.411599780 | SELL |
| 122453 |
RPLKRW
RPL / South Korean Won | 13190.000000000 | -.300000000% | -40.000000000 | 13380.000000000 | 12870.000000000 | 11597.335102320 | STRONG SELL |
| 67021 |
RSS3KRW
RSS3 / South Korean Won | 195.000000000 | 1.040000000% | 2.000000000 | 208.000000000 | 188.000000000 | 6139654.457265190 | BUY |
| 48589 | 
RVNKRW
RVN / South Korean Won | 27.600000000 | -2.060000000% | -.580000000 | 28.350000000 | 27.000000000 | 3820528.191876720 | SELL |
| 114575 |
SCKRW
SC / South Korean Won | 10.930000000 | 1.670000000% | .180000000 | 11.600000000 | 10.420000000 | 10731058.612998300 | SELL |
| 76439 | 
TITANKRW
TITAN / South Korean Won | 25.880000000 | 1.130000000% | .290000000 | 27.700000000 | 25.330000000 | 12853435.939370600 | SELL |
| 96108 |
SOFIKRW
SOFI / South Korean Won | 27.680000000 | 1.350000000% | .370000000 | 27.680000000 | 27.260000000 | 846064.719100000 | SELL |
| 114604 |
WAVESKRW
WAVES / South Korean Won | 1561.000000000 | .640000000% | 10.000000000 | 1639.000000000 | 1547.000000000 | 329809.165154700 | SELL |
| 111428 |
STORJKRW
STORJ / South Korean Won | 998.000000000 | 1.840000000% | 18.000000000 | 999.000000000 | 938.000000000 | 217479.583822750 | SELL |
| 146133 |
RLYKRW
RLY / South Korean Won | 7.402000000 | .600000000% | .044000000 | 7.402000000 | 7.252000000 | 11286046.632488400 | SELL |
| 67260 |
STMXKRW
STMX / South Korean Won | 9.000000000 | -5.370000000% | -.511000000 | 9.530000000 | 8.948000000 | 100263453.986239000 | BUY |
| 88757 |
TEMCOKRW
TEMCO / South Korean Won | 2.329000000 | -.040000000% | -.001000000 | 2.337000000 | 2.320000000 | 2498946.171216700 | SELL |
| 122292 |
TIAKRW
TIA / South Korean Won | 6985.000000000 | .000000000% | .000000000 | 7160.000000000 | 6845.000000000 | 59420.607254540 | STRONG SELL |
| 137447 |
TRXKRW
TRX / South Korean Won | 189.000000000 | .530000000% | 1.000000000 | 189.000000000 | 187.000000000 | 1239565.327152400 | BUY |
| 67443 | 
WAXLKRW
WAXL / South Korean Won | 1465.000000000 | .620000000% | 9.000000000 | 1524.000000000 | 1453.000000000 | 39699.791899830 | |
| 70662 |
UNIKRW
UNI / South Korean Won | 12130.000000000 | -2.800000000% | -350.000000000 | 12700.000000000 | 12080.000000000 | 26592.786469380 | BUY |
| 77907 |
STGKRW
STG / South Korean Won | 759.600000000 | .960000000% | 7.200000000 | 773.100000000 | 738.700000000 | 66834.065459830 | BUY |
| 152523 | 
UXLINKKRW
UXLINK / South Korean Won | 790.000000000 | -3.660000000% | -30.000000000 | 828.000000000 | 780.000000000 | 749086.982338450 | SELL |
| 137618 |
UOSKRW
UOS / South Korean Won | 146.000000000 | .000000000% | .000000000 | 148.000000000 | 144.000000000 | 401058.171271460 | SELL |
| 144458 |
WNCGKRW
WNCG / South Korean Won | 62.000000000 | -.350000000% | -.220000000 | 64.450000000 | 60.770000000 | 2039481.486228310 | SELL |
| 120116 |
AAVEKRW
AAVE / South Korean Won | 271900.000000000 | .070000000% | 200.000000000 | 291400.000000000 | 257700.000000000 | 9377.061073390 | BUY |
| 122212 |
XLMKRW
XLM / South Korean Won | 162.000000000 | 1.250000000% | 2.000000000 | 163.000000000 | 155.000000000 | 3538657.857104910 | STRONG BUY |
| 120304 | 
XPLAKRW
XPLA / South Korean Won | 199.000000000 | .000000000% | .000000000 | 201.000000000 | 198.000000000 | 291316.679140100 | SELL |
| 59688 | 
XYMKRW
XYM / South Korean Won | 47.960000000 | 3.590000000% | 1.660000000 | 49.550000000 | 45.570000000 | 9808880.546539970 | BUY |
| 122052 | 
YFIKRW
YFI / South Korean Won | 7111000.000000000 | -.210000000% | -15000.000000000 | 7142000.000000000 | 7088000.000000000 | 5.687224000 | SELL |
| 120477 |
ZRXKRW
ZRX / South Korean Won | 435.000000000 | .690000000% | 3.000000000 | 489.000000000 | 431.000000000 | 131981.116921200 | SELL |
| 74827 |
BNTKRW
BNT / South Korean Won | 492.900000000 | -2.860000000% | -14.500000000 | 507.400000000 | 492.900000000 | 9033.687453870 | STRONG SELL |
| 33944 |
CFXKRW
CFX / South Korean Won | 431.000000000 | -.690000000% | -3.000000000 | 439.000000000 | 428.000000000 | 703630.891679310 | BUY |
| 42567 |
CSPRKRW
CSPR / South Korean Won | 48.130000000 | 1.090000000% | .520000000 | 48.130000000 | 47.570000000 | 417457.686246710 | SELL |
| 53195 |
GLMKRW
GLM / South Korean Won | 242.500000000 | -.210000000% | -.500000000 | 243.000000000 | 240.100000000 | 34736.978400000 | SELL |
| 71354 |
GMXKRW
GMX / South Korean Won | 72900.000000000 | -.880000000% | -650.000000000 | 73600.000000000 | 71900.000000000 | 778.094552660 | SELL |
| 91001 |
HFTKRW
HFT / South Korean Won | 529.000000000 | -2.580000000% | -14.000000000 | 548.000000000 | 524.000000000 | 355009.218758350 | BUY |
| 54072 |
LINKKRW
LINK / South Korean Won | 19150.000000000 | .210000000% | 40.000000000 | 19150.000000000 | 18730.000000000 | 6096.400867800 | SELL |
| 146073 |
MAPOKRW
MAPO / South Korean Won | 12.160000000 | -.080000000% | -.010000000 | 12.310000000 | 12.140000000 | 3033896.332820770 | SELL |
| 48767 | 
SLFKRW
SLF / South Korean Won | 427.000000000 | 1.180000000% | 5.000000000 | 435.000000000 | 416.000000000 | 1608776.621508240 | |
| 105350 | 
STEEMKRW
STEEM / South Korean Won | 430.000000000 | -1.380000000% | -6.000000000 | 437.000000000 | 423.000000000 | 556774.408317520 | BUY |
| 132811 |
USDCKRW
USDC / South Korean Won | 1414.000000000 | .140000000% | 2.000000000 | 1421.000000000 | 1410.000000000 | 330748.623309780 | BUY |
| 61046 |
UOSKRW
UOS / South Korean Won | 433.000000000 | .930000000% | 4.000000000 | 446.000000000 | 417.000000000 | 349471.883933470 | BUY |
| 61292 |
DOGEKRW
DOGE / South Korean Won | 85.300000000 | -.440000000% | -.380000000 | 86.000000000 | 85.280000000 | 5160660.806156800 | STRONG SELL |
| 95069 |
WAVESKRW
WAVES / South Korean Won | 2919.000000000 | -1.750000000% | -52.000000000 | 2971.000000000 | 2901.000000000 | 48380.236320800 | SELL |
| 130636 |
EDUKRW
EDU / South Korean Won | 1010.000000000 | .000000000% | .000000000 | 1015.000000000 | 1009.000000000 | 6549.960662180 | BUY |
| 130787 |
ASTRKRW
ASTR / South Korean Won | 98.220000000 | 3.600000000% | 3.410000000 | 98.480000000 | 93.170000000 | 763182.778842400 | SELL |
| 127448 | 
BIGTIMEKRW
BIGTIME / South Korean Won | 186.000000000 | -5.100000000% | -10.000000000 | 198.000000000 | 184.000000000 | 14630546.438963300 | SELL |
| 125642 |
BRETTKRW
BRETT / South Korean Won | 116.000000000 | -1.690000000% | -2.000000000 | 119.000000000 | 115.000000000 | 1279993.844020820 | STRONG SELL |
| 137024 |
HIFIKRW
HIFI / South Korean Won | 646.000000000 | 5.380000000% | 33.000000000 | 663.000000000 | 615.000000000 | 442381.149680150 | NEUTRAL |
| 144898 |
ICXKRW
ICX / South Korean Won | 222.000000000 | -1.770000000% | -4.000000000 | 228.000000000 | 219.000000000 | 204626.153967070 | BUY |
| 124384 |
MAPOKRW
MAPO / South Korean Won | 11.790000000 | .000000000% | .000000000 | 11.910000000 | 11.700000000 | 10114641.709042200 | BUY |
| 131122 |
MINAKRW
MINA / South Korean Won | 883.000000000 | -1.450000000% | -13.000000000 | 908.000000000 | 871.000000000 | 94514.194849200 | BUY |
| 124163 | 
NEARKRW
NEAR / South Korean Won | 7670.000000000 | -1.030000000% | -80.000000000 | 7890.000000000 | 7535.000000000 | 72821.927684770 | BUY |
| 125707 |
RSS3KRW
RSS3 / South Korean Won | 148.000000000 | .000000000% | .000000000 | 149.000000000 | 144.000000000 | 1516719.651782410 | STRONG SELL |
| 150330 |
ACSKRW
ACS / South Korean Won | 2.491000000 | -.800000000% | -.020000000 | 2.517000000 | 2.481000000 | 16898281.502295400 | BUY |
| 131292 | 
C98KRW
C98 / South Korean Won | 245.000000000 | -.810000000% | -2.000000000 | 247.000000000 | 242.000000000 | 42915.571003490 | SELL |
| 125743 |
BTGKRW
Bitcoin Gold / South Korean Won | 49450.000000000 | 7.780000000% | 3570.000000000 | 49730.000000000 | 45060.000000000 | 66679.922409170 | BUY |
| 138465 | 
FXKRW
FX / South Korean Won | 178.000000000 | .000000000% | .000000000 | 178.000000000 | 175.000000000 | 116675.959350470 | SELL |
| 125774 |
KSMKRW
KSM / South Korean Won | 28190.000000000 | .280000000% | 80.000000000 | 28650.000000000 | 27560.000000000 | 2794.070535500 | BUY |
| 124267 |
MANTAKRW
MANTA / South Korean Won | 1450.000000000 | .350000000% | 5.000000000 | 1455.000000000 | 1425.000000000 | 21563.693210550 | BUY |
| 132204 |
RLCKRW
RLC / South Korean Won | 2527.000000000 | -.320000000% | -8.000000000 | 2577.000000000 | 2524.000000000 | 14223.789257560 | SELL |
| 125801 |
TIAKRW
TIA / South Korean Won | 7295.000000000 | .970000000% | 70.000000000 | 7375.000000000 | 7005.000000000 | 22322.742452210 | SELL |
| 141895 |
YFIKRW
YFI / South Korean Won | 6840000.000000000 | -.150000000% | -10000.000000000 | 6884000.000000000 | 6816000.000000000 | 6.826948770 | BUY |
| 80496 |
ALICEKRW
ALICE / South Korean Won | 1021.000000000 | 1.900000000% | 19.000000000 | 1021.000000000 | 1004.000000000 | 24574.723000000 | SELL |
| 40929 | 
ACEKRW
ACE / South Korean Won | 2950.000000000 | -2.640000000% | -80.000000000 | 3077.000000000 | 2908.000000000 | 80832.702498480 | STRONG SELL |
| 60700 |
AGIKRW
AGI / South Korean Won | 419.000000000 | -.480000000% | -2.000000000 | 423.000000000 | 419.000000000 | 1727226.790282610 | SELL |
| 93546 |
AIOZKRW
AIOZ / South Korean Won | 645.000000000 | 1.420000000% | 9.000000000 | 657.000000000 | 635.000000000 | 16861.080161580 | SELL |
| 85246 |
BALKRW
BAL / South Korean Won | 5835.000000000 | .860000000% | 50.000000000 | 5835.000000000 | 5710.000000000 | 8751.637343500 | BUY |
| 86148 |
AZITKRW
AZIT / South Korean Won | 62.050000000 | -1.070000000% | -.670000000 | 63.000000000 | 62.050000000 | 524693.040783830 | SELL |
| 28729 |
PYRKRW
PYR / South Korean Won | 9470.000000000 | .370000000% | 35.000000000 | 9515.000000000 | 9415.000000000 | 1100.502134320 | SELL |
| 104347 |
HBARKRW
HBAR / South Korean Won | 158.000000000 | -.630000000% | -1.000000000 | 161.000000000 | 157.000000000 | 664103.915100920 | BUY |
| 71076 |
BIOTKRW
BIOT / South Korean Won | 1.295000000 | -1.370000000% | -.018000000 | 1.312000000 | 1.289000000 | 7988539.801200000 | SELL |
| 90953 |
JSTKRW
JST / South Korean Won | 44.650000000 | -.730000000% | -.330000000 | 44.990000000 | 44.420000000 | 1001178.695800000 | BUY |
| 83742 |
BTCKRW
Bitcoin / South Korean Won | 46977000.000000000 | 1.030000000% | 478000.000000000 | 47050000.000000000 | 46448000.000000000 | 789.055328730 | BUY |
| 130246 |
BTCKRW
Bitcoin / South Korean Won | 94786000.000000000 | -.540000000% | -512000.000000000 | 95400000.000000000 | 94450000.000000000 | 140.690544410 | SELL |
| 82401 |
CTSIKRW
CTSI / South Korean Won | 178.000000000 | -1.170000000% | -2.100000000 | 183.100000000 | 177.900000000 | 49023.401003470 | BUY |
| 104404 |
C98KRW
C98 / South Korean Won | 192.000000000 | .000000000% | .000000000 | 196.000000000 | 188.000000000 | 188730.096425350 | BUY |
| 89812 |
FNSAKRW
FNSA / South Korean Won | 40840.000000000 | -1.830000000% | -760.000000000 | 41540.000000000 | 40400.000000000 | 5378.866759640 | BUY |
| 32748 |
CHRKRW
CHR / South Korean Won | 353.000000000 | -2.220000000% | -8.000000000 | 367.000000000 | 338.000000000 | 599365.703207530 | SELL |
| 46657 | 
COSKRW
COS / South Korean Won | 28.090000000 | -2.570000000% | -.740000000 | 28.860000000 | 26.340000000 | 242606421.107136000 | BUY |
| 68296 |
CAKEKRW
CAKE / South Korean Won | 3214.000000000 | .030000000% | 1.000000000 | 3575.000000000 | 3189.000000000 | 66815.477413640 | SELL |
| 97830 |
CTCKRW
CTC / South Korean Won | 1008.000000000 | -1.750000000% | -18.000000000 | 1045.000000000 | 1000.000000000 | 33014.291107600 | SELL |
| 103695 |
CSPRKRW
CSPR / South Korean Won | 28.880000000 | .210000000% | .060000000 | 29.370000000 | 28.510000000 | 1032882.126590550 | SELL |
| 138675 |
DARKRW
DAR / South Korean Won | 202.000000000 | -1.460000000% | -3.000000000 | 207.000000000 | 197.000000000 | 600932.802511610 | STRONG SELL |
| 85239 |
NPTKRW
NPT / South Korean Won | 513.000000000 | 2.970000000% | 14.800000000 | 513.100000000 | 497.900000000 | 218666.505213610 | BUY |
| 82285 |
ETCKRW
Ethereum Classic / South Korean Won | 44330.000000000 | .860000000% | 380.000000000 | 44400.000000000 | 43780.000000000 | 45099.227783330 | BUY |
| 136248 |
DVIKRW
DVI / South Korean Won | 19.140000000 | .160000000% | .030000000 | 19.230000000 | 18.780000000 | 3103682.315017520 | BUY |
| 41985 |
COSKRW
COS / South Korean Won | 9.889000000 | -.660000000% | -.066000000 | 10.080000000 | 9.761000000 | 9541425.360906170 | SELL |
| 32809 |
CTSIKRW
CTSI / South Korean Won | 194.000000000 | -1.020000000% | -2.000000000 | 198.000000000 | 189.000000000 | 21216.301661310 | SELL |
| 132691 |
ELKRW
EL / South Korean Won | 6.654000000 | .320000000% | .021000000 | 6.689000000 | 6.568000000 | 10717893.360813000 | SELL |
| 92132 |
EOSKRW
EOS / South Korean Won | 695.000000000 | -.570000000% | -4.000000000 | 702.000000000 | 674.000000000 | 872362.811503660 | SELL |
| 129389 |
FITKRW
FIT / South Korean Won | .706000000 | -1.200000000% | -.008600000 | .717000000 | .704300000 | 36535759.148022400 | SELL |
| 95531 |
FLOWKRW
FLOW / South Korean Won | 687.000000000 | -10.200000000% | -78.000000000 | 765.000000000 | 682.000000000 | 307177.926280960 | STRONG SELL |
| 42800 |
FLOWKRW
FLOW / South Korean Won | 830.300000000 | .100000000% | .800000000 | 835.800000000 | 810.400000000 | 127278.386273840 | BUY |
| 105359 |
OXTKRW
OXT / South Korean Won | 140.000000000 | -1.410000000% | -2.000000000 | 142.000000000 | 140.000000000 | 24343.251478550 | SELL |
| 113645 |
GASKRW
GAS / South Korean Won | 6570.000000000 | -2.010000000% | -135.000000000 | 6755.000000000 | 6495.000000000 | 31474.745658840 | BUY |
| 53185 | 
GKRW
G / South Korean Won | 41.090000000 | -1.150000000% | -.480000000 | 42.010000000 | 40.480000000 | 1289565.875876430 | SELL |
| 116320 |
GTCKRW
GTC / South Korean Won | 1628.000000000 | -1.270000000% | -21.000000000 | 1652.000000000 | 1621.000000000 | 23411.010199000 | SELL |
| 77123 |
IMXKRW
IMX / South Korean Won | 1842.000000000 | -2.640000000% | -50.000000000 | 1891.000000000 | 1819.000000000 | 42122.831547120 | SELL |
| 145324 |
IMXKRW
IMX / South Korean Won | 2198.000000000 | -2.090000000% | -47.000000000 | 2247.000000000 | 2180.000000000 | 43625.124881040 | BUY |
| 37263 | 
IOSTKRW
IOST / South Korean Won | 13.560000000 | 2.570000000% | .340000000 | 13.590000000 | 13.130000000 | 5264603.324228310 | STRONG BUY |
| 115521 |
KAVAKRW
KAVA / South Korean Won | 633.000000000 | -.630000000% | -4.000000000 | 639.000000000 | 632.000000000 | 11642.595003710 | SELL |
| 147973 |
LINKKRW
LINK / South Korean Won | 15050.000000000 | -1.700000000% | -260.000000000 | 15370.000000000 | 15050.000000000 | 15308.378595900 | STRONG SELL |
| 53631 |
OPKRW
OP / South Korean Won | 4128.000000000 | .070000000% | 3.000000000 | 4128.000000000 | 4035.000000000 | 19614.910423360 | SELL |
| 100561 |
LPTKRW
LPT / South Korean Won | 13880.000000000 | -1.070000000% | -150.000000000 | 14330.000000000 | 13640.000000000 | 2518.688858770 | STRONG SELL |
| 106569 |
MEDKRW
MED / South Korean Won | 13.320000000 | -1.700000000% | -.230000000 | 13.510000000 | 13.130000000 | 1476130.354387530 | BUY |
| 152308 |
MEVKRW
MEV / South Korean Won | 5.264000000 | -.660000000% | -.035000000 | 5.351000000 | 5.253000000 | 9388449.270003360 | SELL |
| 100967 |
SIXKRW
SIX / South Korean Won | 49.310000000 | -.580000000% | -.290000000 | 49.860000000 | 48.500000000 | 1177947.381162380 | BUY |
| 149932 |
NEARKRW
NEAR / South Korean Won | 5240.000000000 | -1.780000000% | -95.000000000 | 5380.000000000 | 5135.000000000 | 49022.504653330 | STRONG SELL |
| 75107 |
OBSRKRW
OBSR / South Korean Won | 1.640000000 | -1.910000000% | -.032000000 | 1.708000000 | 1.638000000 | 32590729.181261600 | BUY |
| 50200 |
OXTKRW
OXT / South Korean Won | 102.000000000 | .000000000% | .000000000 | 104.000000000 | 101.000000000 | 311842.451481430 | SELL |
| 87320 |
SNXKRW
SNX / South Korean Won | 4241.000000000 | -1.300000000% | -56.000000000 | 4333.000000000 | 4233.000000000 | 17224.172336460 | SELL |
| 85579 |
PLAKRW
PLA / South Korean Won | 285.300000000 | -3.940000000% | -11.700000000 | 325.000000000 | 282.700000000 | 1184798.822402270 | BUY |
| 128535 |
POLYXKRW
POLYX / South Korean Won | 396.000000000 | -2.220000000% | -9.000000000 | 405.000000000 | 395.000000000 | 766041.501031260 | SELL |
| 31698 |
QTUMKRW
Qtum / South Korean Won | 2985.000000000 | -.470000000% | -14.000000000 | 3030.000000000 | 2902.000000000 | 24675.523540320 | SELL |
| 49952 |
REIKRW
REI / South Korean Won | 78.560000000 | -.300000000% | -.240000000 | 80.720000000 | 77.710000000 | 2197846.763076080 | BUY |
| 130990 |
QTCONKRW
QTCON / South Korean Won | 1.915000000 | .210000000% | .004000000 | 1.932000000 | 1.910000000 | 5081686.666296200 | BUY |
| 86018 |
QTUMKRW
Qtum / South Korean Won | 4130.000000000 | .510000000% | 21.000000000 | 4144.000000000 | 4100.000000000 | 23247.204807140 | BUY |
| 126254 |
RDNTKRW
RDNT / South Korean Won | 129.000000000 | .780000000% | 1.000000000 | 131.000000000 | 125.000000000 | 3219702.278528100 | SELL |
| 48000 |
RNDRKRW
RNDR / South Korean Won | 9130.000000000 | 1.280000000% | 115.000000000 | 9225.000000000 | 8870.000000000 | 12010.769071290 | SELL |
| 48004 |
HFTKRW
HFT / South Korean Won | 425.000000000 | .660000000% | 2.800000000 | 425.000000000 | 423.000000000 | 12589.130900000 | SELL |
| 113430 |
RVNKRW
RVN / South Korean Won | 30.060000000 | -.330000000% | -.100000000 | 30.990000000 | 29.740000000 | 4311736.247810700 | BUY |
| 28895 |
GXAKRW
GXA / South Korean Won | 6.539000000 | .000000000% | .000000000 | 6.539000000 | 6.460000000 | 615426.887554230 | SELL |
| 30590 |
TRXKRW
TRX / South Korean Won | 178.000000000 | .560000000% | 1.000000000 | 179.000000000 | 175.000000000 | 3776041.879048100 | BUY |
| 111742 |
STEEMKRW
STEEM / South Korean Won | 291.000000000 | -1.020000000% | -3.000000000 | 297.000000000 | 286.000000000 | 98603.596949160 | BUY |
| 141536 |
SUNKRW
SUN / South Korean Won | 27.950000000 | -1.270000000% | -.360000000 | 28.750000000 | 27.570000000 | 9418999.998423000 | NEUTRAL |
| 71818 | 
STXKRW
STX / South Korean Won | 2337.000000000 | 1.260000000% | 29.000000000 | 2396.000000000 | 2288.000000000 | 389969.872089180 | SELL |
| 106351 |
TAVAKRW
TAVA / South Korean Won | 100.000000000 | .350000000% | .350000000 | 101.000000000 | 98.060000000 | 8747130.064444780 | SELL |
| 107535 |
TDROPKRW
TDROP / South Korean Won | 4.616000000 | -1.090000000% | -.051000000 | 4.667000000 | 4.602000000 | 3274137.384920610 | SELL |
| 62903 |
FTMKRW
FTM / South Korean Won | 313.900000000 | -.250000000% | -.800000000 | 318.600000000 | 313.900000000 | 417300.230083100 | SELL |
| 140504 |
UMAKRW
UMA / South Korean Won | 3384.000000000 | -1.020000000% | -35.000000000 | 3476.000000000 | 3324.000000000 | 49876.827441310 | SELL |
| 87352 |
UOSKRW
UOS / South Korean Won | 402.000000000 | 1.260000000% | 5.000000000 | 412.000000000 | 390.000000000 | 497515.765232900 | STRONG BUY |
| 85022 |
UOSKRW
UOS / South Korean Won | 127.000000000 | -1.550000000% | -2.000000000 | 129.000000000 | 126.000000000 | 188373.132151720 | SELL |
| 91063 |
UNIKRW
UNI / South Korean Won | 9015.000000000 | -1.640000000% | -150.000000000 | 9260.000000000 | 9015.000000000 | 8553.361136510 | BUY |
| 62580 |
HFTKRW
HFT / South Korean Won | 478.000000000 | .210000000% | 1.000000000 | 486.000000000 | 475.000000000 | 121534.147268110 | BUY |
| 103552 | 
USDTKRW
USDT / South Korean Won | 1383.000000000 | .070000000% | 1.000000000 | 1385.000000000 | 1380.000000000 | 9205662.408117350 | BUY |
| 93948 |
USDTKRW
USDT / South Korean Won | 1415.000000000 | -.070000000% | -1.000000000 | 1423.000000000 | 1412.000000000 | 18541879.187250700 | BUY |
| 87193 |
VRAKRW
VRA / South Korean Won | 9.875000000 | 1.520000000% | .148000000 | 10.600000000 | 9.582000000 | 92758099.642637500 | BUY |
| 120388 |
VIXKRW
VIX / South Korean Won | 13.380000000 | .830000000% | .110000000 | 13.610000000 | 13.190000000 | 5536536.899407990 | SELL |
| 151324 |
VETKRW
VET / South Korean Won | 45.000000000 | .720000000% | .320000000 | 45.240000000 | 36.800000000 | 5447690.692293200 | BUY |
| 35806 |
VALORKRW
VALOR / South Korean Won | 220.000000000 | .000000000% | .000000000 | 220.000000000 | 218.000000000 | 33291.173515240 | SELL |
| 92303 |
MEVKRW
MEV / South Korean Won | 10.390000000 | 4.010000000% | .401000000 | 11.380000000 | 10.010000000 | 161819432.329292000 | BUY |
| 83381 |
GRTKRW
GRT / South Korean Won | 135.100000000 | 1.730000000% | 2.300000000 | 135.900000000 | 132.100000000 | 332059.894963710 | BUY |
| 33267 |
VIXKRW
VIX / South Korean Won | 13.600000000 | 1.800000000% | .240000000 | 13.600000000 | 13.330000000 | 3846368.724445220 | SELL |
| 101808 |
WIKENKRW
WIKEN / South Korean Won | 11.250000000 | -1.230000000% | -.140000000 | 11.390000000 | 11.130000000 | 3671987.677928300 | BUY |
| 64024 |
WIKENKRW
WIKEN / South Korean Won | 12.510000000 | .160000000% | .020000000 | 12.790000000 | 12.360000000 | 8995037.161540120 | SELL |
| 91606 | 
WKRW
W / South Korean Won | 398.000000000 | .510000000% | 2.000000000 | 398.000000000 | 375.000000000 | 2973518.064285390 | BUY |
| 121582 |
XENTKRW
XENT / South Korean Won | 19.880000000 | 1.070000000% | .210000000 | 20.490000000 | 19.580000000 | 26734350.484624200 | SELL |
| 34513 |
ZRXKRW
ZRX / South Korean Won | 777.000000000 | -1.400000000% | -11.000000000 | 795.000000000 | 760.000000000 | 394700.478534450 | BUY |
| 101587 |
WAXLKRW
WAXL / South Korean Won | 1568.000000000 | 3.290000000% | 50.000000000 | 1600.000000000 | 1518.000000000 | 83828.629253700 | STRONG BUY |
| 144432 |
XENTKRW
XENT / South Korean Won | 20.420000000 | -.290000000% | -.060000000 | 20.530000000 | 20.220000000 | 12747721.860698200 | SELL |
| 47191 |
ARKMKRW
ARKM / South Korean Won | 773.000000000 | -.900000000% | -7.000000000 | 784.000000000 | 768.000000000 | 156859.346224740 | BUY |
| 76936 |
BLYKRW
BLY / South Korean Won | 7.220000000 | .000000000% | .000000000 | 7.383000000 | 7.140000000 | 3975508.490173940 | SELL |
| 44758 |
BLURKRW
BLUR / South Korean Won | 468.300000000 | -6.360000000% | -31.800000000 | 500.100000000 | 460.500000000 | 2723905.818516420 | SELL |
| 143441 |
CTSIKRW
CTSI / South Korean Won | 205.000000000 | -.970000000% | -2.000000000 | 210.000000000 | 200.000000000 | 413793.220390600 | BUY |
| 91993 |
FLUXKRW
FLUX / South Korean Won | 854.000000000 | -2.400000000% | -21.000000000 | 880.000000000 | 846.000000000 | 51710.425005880 | BUY |
| 33597 |
ETHKRW
Ethereum / South Korean Won | 3239000.000000000 | -.250000000% | -8000.000000000 | 3269000.000000000 | 3238000.000000000 | 1533.334114630 | BUY |
| 52242 |
KSMKRW
KSM / South Korean Won | 54500.000000000 | .930000000% | 500.000000000 | 54850.000000000 | 54150.000000000 | 441.670325260 | BUY |
| 66057 |
GASKRW
GAS / South Korean Won | 9635.000000000 | -2.030000000% | -200.000000000 | 9825.000000000 | 9365.000000000 | 18765.714321050 | STRONG SELL |
| 53028 |
IOKRW
IO / South Korean Won | 2976.000000000 | -.530000000% | -16.000000000 | 3082.000000000 | 2947.000000000 | 106569.002380300 | BUY |
| 105390 |
LEVERKRW
LEVER / South Korean Won | 2.497000000 | -1.420000000% | -.036000000 | 2.580000000 | 2.439000000 | 89871506.997690900 | STRONG SELL |
| 88853 |
MEDKRW
MED / South Korean Won | 17.790000000 | -2.790000000% | -.510000000 | 18.340000000 | 17.010000000 | 2077797.900013650 | SELL |
| 83080 |
OBSRKRW
OBSR / South Korean Won | 2.284000000 | -.220000000% | -.005000000 | 2.329000000 | 2.250000000 | 10824345.205973300 | SELL |
| 80613 |
PYTHKRW
PYTH / South Korean Won | 1579.000000000 | -1.500000000% | -24.000000000 | 1663.000000000 | 1524.000000000 | 3943043.925337300 | SELL |
| 101487 |
SXPKRW
SXP / South Korean Won | 642.000000000 | -1.530000000% | -10.000000000 | 654.000000000 | 624.000000000 | 446767.909308260 | NEUTRAL |
| 28934 |
WAXLKRW
WAXL / South Korean Won | 1356.000000000 | 2.190000000% | 29.000000000 | 1372.000000000 | 1317.000000000 | 60667.020621510 | STRONG BUY |
| 28941 |
WEMIXKRW
WEMIX / South Korean Won | 3036.000000000 | -3.280000000% | -103.000000000 | 3224.000000000 | 2830.000000000 | 1566152.370085100 | SELL |
| 63535 |
RADKRW
RAD / South Korean Won | 2540.000000000 | 1.110000000% | 28.000000000 | 2553.000000000 | 2495.000000000 | 20247.027699780 | BUY |
| 83284 |
UNIKRW
UNI / South Korean Won | 8840.000000000 | .910000000% | 80.000000000 | 9000.000000000 | 8650.000000000 | 4937.320880930 | SELL |
| 64559 |
WAVESKRW
WAVES / South Korean Won | 1378.000000000 | 3.140000000% | 42.000000000 | 1414.000000000 | 1337.000000000 | 280846.659397620 | SELL |
| 59823 |
WOOKRW
WOO / South Korean Won | 318.000000000 | -.930000000% | -3.000000000 | 329.000000000 | 318.000000000 | 195298.608412140 | BUY |
| 57132 |
HIVEKRW
HIVE / South Korean Won | 319.000000000 | -1.540000000% | -5.000000000 | 327.000000000 | 315.000000000 | 187944.526229510 | BUY |
| 26496 | 
ZROKRW
ZRO / South Korean Won | 5820.000000000 | 2.110000000% | 120.000000000 | 5930.000000000 | 5685.000000000 | 55297.858645270 | BUY |
| 124971 |
MAGICKRW
MAGIC / South Korean Won | 755.000000000 | -.400000000% | -3.000000000 | 766.000000000 | 746.000000000 | 59403.161763520 | SELL |
| 124758 |
USDTKRW
USDT / South Korean Won | 1415.000000000 | .070000000% | 1.000000000 | 1421.000000000 | 1411.000000000 | 73033124.005980300 | BUY |
| 124548 | 
ARKKRW
ARK / South Korean Won | 782.000000000 | -1.640000000% | -13.000000000 | 808.000000000 | 771.000000000 | 318558.314427850 | NEUTRAL |
| 145879 |
ARKMKRW
ARKM / South Korean Won | 2852.000000000 | -2.560000000% | -75.000000000 | 2970.000000000 | 2789.000000000 | 662171.471445670 | NEUTRAL |
| 124552 |
AZITKRW
AZIT / South Korean Won | 33.480000000 | -4.940000000% | -1.740000000 | 36.640000000 | 33.390000000 | 58617761.873773300 | BUY |
| 131082 |
CTXCKRW
CTXC / South Korean Won | 468.000000000 | 2.180000000% | 10.000000000 | 494.000000000 | 454.000000000 | 5027416.328187840 | BUY |
| 124808 |
CRTSKRW
CRTS / South Korean Won | .603000000 | -.720000000% | -.004400000 | .613100000 | .601000000 | 45777881.366509100 | SELL |
| 128597 |
BSVKRW
BSV / South Korean Won | 79100.000000000 | -1.190000000% | -950.000000000 | 80300.000000000 | 79100.000000000 | 715.388460700 | SELL |
| 125153 |
TEMCOKRW
TEMCO / South Korean Won | 2.480000000 | -8.110000000% | -.219000000 | 2.730000000 | 2.375000000 | 881482934.086363000 | BUY |
| 138889 |
YFIKRW
YFI / South Korean Won | 6856000.000000000 | .090000000% | 6000.000000000 | 6889000.000000000 | 6829000.000000000 | 5.508434940 | SELL |
| 139408 | 
ZBCNKRW
ZBCN / South Korean Won | 1.487000000 | -.730000000% | -.011000000 | 1.502000000 | 1.466000000 | 136632563.195902000 | BUY |
| 72136 |
BALKRW
BAL / South Korean Won | 7065.000000000 | -3.220000000% | -235.000000000 | 7370.000000000 | 6915.000000000 | 7261.984188280 | SELL |
| 73909 |
ELFKRW
ELF / South Korean Won | 575.000000000 | -3.850000000% | -23.000000000 | 597.000000000 | 571.000000000 | 133987.613964770 | BUY |
| 23202 |
ETCKRW
Ethereum Classic / South Korean Won | 35950.000000000 | .280000000% | 100.000000000 | 36360.000000000 | 35010.000000000 | 85488.002805460 | BUY |
| 118391 |
RENDERKRW
RENDER / South Korean Won | 10230.000000000 | -1.540000000% | -160.000000000 | 10650.000000000 | 10030.000000000 | 35677.022308590 | BUY |
| 141776 |
FXKRW
FX / South Korean Won | 189.000000000 | 1.610000000% | 3.000000000 | 191.000000000 | 184.000000000 | 120579.248967390 | BUY |
| 76791 |
WOOKRW
WOO / South Korean Won | 336.000000000 | .900000000% | 3.000000000 | 339.000000000 | 319.000000000 | 445409.144328700 | BUY |
| 53069 |
IOSTKRW
IOST / South Korean Won | 8.411000000 | -1.900000000% | -.163000000 | 8.625000000 | 8.300000000 | 4006279.985001070 | BUY |
| 92484 |
JSTKRW
JST / South Korean Won | 45.870000000 | -1.380000000% | -.640000000 | 46.900000000 | 45.710000000 | 265519.721980310 | BUY |
| 97160 | 
APTKRW
APT / South Korean Won | 16170.000000000 | -3.000000000% | -500.000000000 | 16860.000000000 | 15960.000000000 | 51994.017275240 | BUY |
| 97178 |
INJKRW
INJ / South Korean Won | 32650.000000000 | -.430000000% | -140.000000000 | 33250.000000000 | 31860.000000000 | 5470.080201300 | BUY |
| 150557 |
KAVAKRW
KAVA / South Korean Won | 628.000000000 | 1.620000000% | 10.000000000 | 642.000000000 | 606.000000000 | 519788.033422280 | BUY |
| 97193 |
MAGICKRW
MAGIC / South Korean Won | 549.000000000 | -.540000000% | -3.000000000 | 565.000000000 | 540.000000000 | 80430.478514420 | NEUTRAL |
| 97199 |
NCTKRW
NCT / South Korean Won | 37.570000000 | 6.220000000% | 2.200000000 | 46.390000000 | 33.340000000 | 285505403.149185000 | STRONG BUY |
