129721 |
MAGICKRW
MAGIC / South Korean Won | 844.000000000 | 4.330000000% | 35.000000000 | 850.000000000 | 800.000000000 | 99319.729723990 | SELL |
144318 |
FETKRW
FET / South Korean Won | 2042.000000000 | 2.920000000% | 58.000000000 | 2045.000000000 | 1961.000000000 | 388449.713905850 | BUY |
140002 |
WNCGKRW
WNCG / South Korean Won | 60.000000000 | .770000000% | .460000000 | 60.000000000 | 58.970000000 | 429814.964549870 | SELL |
1011 |
APMKRW
APM / South Korean Won | 7.090000000 | -1.810000000% | -.131000000 | 7.234000000 | 7.048000000 | 40353305.441066400 | SELL |
93688 |
AUDIOKRW
AUDIO / South Korean Won | 176.000000000 | 1.150000000% | 2.000000000 | 176.000000000 | 172.000000000 | 52516.858324640 | BUY |
1963 |
AVAXKRW
AVAX / South Korean Won | 37140.000000000 | 4.470000000% | 1590.000000000 | 37160.000000000 | 35340.000000000 | 12555.968157170 | BUY |
3220 |
BNBKRW
BNB / South Korean Won | 761000.000000000 | .790000000% | 6000.000000000 | 763000.000000000 | 746000.000000000 | 46.018418610 | BUY |
5326 |
CTSIKRW
CTSI / South Korean Won | 184.000000000 | 3.370000000% | 6.000000000 | 184.000000000 | 177.000000000 | 64949.149522830 | BUY |
6663 |
DYDXKRW
DYDX / South Korean Won | 1282.000000000 | .870000000% | 11.000000000 | 1282.000000000 | 1222.000000000 | 12000.232724400 | NEUTRAL |
8224 |
FLOKIKRW
FLOKI / South Korean Won | .179900000 | 2.920000000% | .005100000 | .179900000 | .170700000 | 4673312056.123870000 | BUY |
42730 |
FANCKRW
FANC / South Korean Won | 10.590000000 | .280000000% | .030000000 | 10.630000000 | 10.470000000 | 5683521.379658610 | SELL |
9695 |
GRTKRW
GRT / South Korean Won | 208.000000000 | .480000000% | 1.000000000 | 208.000000000 | 201.000000000 | 361228.737077130 | BUY |
57079 |
HFTKRW
HFT / South Korean Won | 207.000000000 | 1.470000000% | 3.000000000 | 207.000000000 | 202.000000000 | 65488.086193640 | BUY |
11650 |
KLAYKRW
KLAY / South Korean Won | 178.000000000 | -2.090000000% | -3.800000000 | 181.800000000 | 176.400000000 | 3457676.944628700 | NEUTRAL |
12225 |
LOOMKRW
LOOM / South Korean Won | 60.060000000 | 1.130000000% | .670000000 | 60.110000000 | 59.370000000 | 197737.455386740 | SELL |
14281 |
NEOKRW
NEO / South Korean Won | 13310.000000000 | 2.380000000% | 310.000000000 | 13310.000000000 | 12920.000000000 | 1254.413839530 | BUY |
47422 |
POLYXKRW
POLYX / South Korean Won | 333.000000000 | 3.420000000% | 11.000000000 | 334.000000000 | 318.000000000 | 795465.691345620 | STRONG BUY |
17031 |
RLCKRW
RLC / South Korean Won | 2130.000000000 | 2.110000000% | 44.000000000 | 2130.000000000 | 2062.000000000 | 526.796974050 | NEUTRAL |
17445 |
SANDKRW
SAND / South Korean Won | 364.000000000 | 1.960000000% | 7.000000000 | 364.000000000 | 354.000000000 | 217718.304645200 | BUY |
18944 |
STRKKRW
STRK / South Korean Won | 532.000000000 | 1.920000000% | 10.000000000 | 532.000000000 | 511.000000000 | 548273.334798930 | SELL |
21979 |
VRAKRW
VRA / South Korean Won | 6.028000000 | -1.340000000% | -.082000000 | 6.111000000 | 6.001000000 | 2194896.813300000 | SELL |
22754 |
WAXLKRW
WAXL / South Korean Won | 751.000000000 | 1.620000000% | 12.000000000 | 751.000000000 | 707.000000000 | 143848.533582550 | BUY |
58919 |
SPURSKRW
SPURS / South Korean Won | 2400.000000000 | -.040000000% | -1.000000000 | 2409.000000000 | 2381.000000000 | 8102.733808170 | SELL |
22078 |
VALORKRW
VALOR / South Korean Won | 147.000000000 | .000000000% | .000000000 | 148.000000000 | 146.000000000 | 88533.496231020 | BUY |
87572 |
APEKRW
APE / South Korean Won | 1067.000000000 | .280000000% | 3.000000000 | 1071.000000000 | 1050.000000000 | 6770.982781680 | BUY |
60061 |
YGGKRW
YGG / South Korean Won | 621.000000000 | 1.470000000% | 9.000000000 | 621.000000000 | 589.000000000 | 141890.260895750 | BUY |
118837 |
ZTXKRW
ZTX / South Korean Won | 7.630000000 | 1.580000000% | .119000000 | 7.667000000 | 7.517000000 | 19005333.769662000 | SELL |
77621 |
ADAKRW
ADA / South Korean Won | 697.000000000 | 2.200000000% | 15.000000000 | 699.000000000 | 682.000000000 | 1959382.240422290 | BUY |
82819 |
CAKEKRW
CAKE / South Korean Won | 2046.000000000 | -3.720000000% | -79.000000000 | 2121.000000000 | 2040.000000000 | 26028.276168720 | BUY |
2090 |
AXSKRW
AXS / South Korean Won | 6675.000000000 | 2.140000000% | 140.000000000 | 6675.000000000 | 6470.000000000 | 2440.226909700 | BUY |
4586 |
ELFKRW
ELF / South Korean Won | 471.500000000 | -2.160000000% | -10.400000000 | 484.300000000 | 458.600000000 | 178628.835665360 | SELL |
7377 |
ETHFIKRW
ETHFI / South Korean Won | 2041.000000000 | 4.670000000% | 91.000000000 | 2042.000000000 | 1925.000000000 | 76380.028593580 | STRONG BUY |
98688 |
LMKRW
LM / South Korean Won | 5.336000000 | -.130000000% | -.007000000 | 5.372000000 | 5.266000000 | 12438411.125383400 | SELL |
136203 |
MEVKRW
MEV / South Korean Won | 5.993000000 | 1.960000000% | .115000000 | 5.993000000 | 5.874000000 | 7234905.897479250 | BUY |
136242 |
MEWKRW
MEW / South Korean Won | 7.305000000 | 1.800000000% | .129000000 | 7.354000000 | 6.953000000 | 723548131.910114000 | STRONG BUY |
14740 |
POLYXKRW
POLYX / South Korean Won | 322.000000000 | 3.540000000% | 11.000000000 | 330.000000000 | 311.000000000 | 1182962.434319420 | STRONG BUY |
16277 |
QTCONKRW
QTCON / South Korean Won | 1.892000000 | -.210000000% | -.004000000 | 1.909000000 | 1.874000000 | 12413939.307687900 | BUY |
17056 |
RLYKRW
RLY / South Korean Won | 7.914000000 | 1.720000000% | .134000000 | 7.914000000 | 7.752000000 | 7228512.919859710 | SELL |
49264 |
SNTKRW
SNT / South Korean Won | 30.670000000 | .690000000% | .210000000 | 31.090000000 | 30.540000000 | 924507.505488010 | SELL |
18794 |
STGKRW
STG / South Korean Won | 444.000000000 | .450000000% | 2.000000000 | 445.000000000 | 435.000000000 | 104815.062756000 | NEUTRAL |
47702 |
SUIKRW
SUI / South Korean Won | 1898.000000000 | 3.150000000% | 58.000000000 | 1934.000000000 | 1801.000000000 | 3559707.536663430 | STRONG BUY |
19055 |
SXPKRW
SXP / South Korean Won | 457.000000000 | 2.930000000% | 13.000000000 | 489.000000000 | 420.000000000 | 30245767.234260100 | STRONG BUY |
59632 |
XTZKRW
XTZ / South Korean Won | 921.000000000 | 1.540000000% | 14.000000000 | 921.000000000 | 899.000000000 | 8380.905164510 | BUY |
27077 |
XENTKRW
XENT / South Korean Won | 55.670000000 | -.380000000% | -.210000000 | 56.640000000 | 55.580000000 | 7932786.434129340 | SELL |
41003 |
ACHKRW
ACH / South Korean Won | 26.800000000 | 1.020000000% | .270000000 | 26.800000000 | 26.050000000 | 1245585.530381310 | BUY |
106978 |
BATKRW
BAT / South Korean Won | 249.000000000 | 2.470000000% | 6.000000000 | 249.000000000 | 241.000000000 | 593593.214701030 | BUY |
92822 |
LSKKRW
LSK / South Korean Won | 1155.000000000 | 3.310000000% | 37.000000000 | 1162.000000000 | 1113.000000000 | 60976.837146470 | BUY |
85365 |
STATKRW
STAT / South Korean Won | 130.000000000 | 1.560000000% | 2.000000000 | 134.000000000 | 127.000000000 | 888884.546547680 | SELL |
1191 |
ANWKRW
ANW / South Korean Won | 11.050000191 | -17.780000000% | -2.390000105 | 14.800000191 | 10.560000420 | 537628096.000000000 | STRONG SELL |
2056 |
AWOKRW
AWO / South Korean Won | 7.107999802 | .820000000% | .057999998 | 7.139999866 | 6.960000038 | 18067988.000000000 | SELL |
2444 |
BASICKRW
BASIC / South Korean Won | 2.450000048 | 2.040000000% | .048999999 | 2.450000048 | 2.375999928 | 32024172.000000000 | SELL |
4418 |
CENNZKRW
CENNZ / South Korean Won | 55.340000153 | -.520000000% | -.289999992 | 55.630001068 | 53.619998932 | 2402125.250000000 | SELL |
4829 |
COLAKRW
COLA / South Korean Won | 192.800003052 | 6.110000000% | 11.100000381 | 214.899993896 | 180.199996948 | 25870844.000000000 | STRONG BUY |
5567 |
CYCLUBKRW
CYCLUB / South Korean Won | 13.470000267 | -6.520000000% | -.939999998 | 14.439999580 | 13.229999542 | 151648704.000000000 | NEUTRAL |
5585 |
DADKRW
DAD / South Korean Won | 63.799999237 | -2.010000000% | -1.309999943 | 84.000000000 | 62.500000000 | 18254008.000000000 | SELL |
139482 |
GASKRW
GAS / South Korean Won | 4742.000000000 | 3.470000000% | 159.000000000 | 4742.000000000 | 4605.000000000 | 12007.856946630 | BUY |
10053 |
HIBSKRW
HIBS / South Korean Won | 1.399999976 | -.990000000% | -.014000000 | 1.412999988 | 1.383000016 | 23240170.000000000 | SELL |
10783 |
IPXKRW
IPX / South Korean Won | 7.043000221 | 1.050000000% | .072999999 | 10.760000229 | 6.000000000 | 509300544.000000000 | SELL |
11275 |
KLAYKRW
KLAY / South Korean Won | 181.000000000 | .560000000% | 1.000000000 | 181.000000000 | 177.000000000 | 2057322.491408310 | SELL |
13318 |
MIRKRW
MIR / South Korean Won | 292.899993896 | 8.840000000% | 23.799999237 | 539.700012207 | 251.399993896 | 19107794.000000000 | SELL |
13481 |
MMKRW
MM / South Korean Won | 75.809997559 | 3.650000000% | 2.670000076 | 85.000000000 | 71.110000610 | 8275281.000000000 | SELL |
14752 |
OMGKRW
OMG / South Korean Won | 2751.000000000 | .000000000% | .000000000 | 2910.000000000 | 2686.000000000 | 88091.078125000 | NEUTRAL |
18290 |
SOCKRW
SOC / South Korean Won | 8.588000298 | .000000000% | .000000000 | 8.625000000 | 8.500000000 | 4247755.500000000 | SELL |
18577 |
SPRTKRW
SPRT / South Korean Won | 240.000000000 | -.580000000% | -1.399999976 | 242.899993896 | 235.000000000 | 1353493.375000000 | SELL |
18630 |
SRMKRW
SRM / South Korean Won | 1220.000000000 | 3.210000000% | 38.000000000 | 1255.000000000 | 1157.000000000 | 336583.218750000 | BUY |
19691 |
TMTGKRW
TMTG / South Korean Won | .634899974 | 10.070000000% | .058100000 | .738699973 | .541499972 | 3879139072.000000000 | SELL |
22205 |
VSYSKRW
VSYS / South Korean Won | 8.708999634 | 74.180000000% | 3.709000111 | 11.880000114 | 4.204999924 | 3149116928.000000000 | BUY |
24184 |
WICCKRW
WICC / South Korean Won | 114.300003052 | -1.470000000% | -1.700000048 | 117.500000000 | 112.500000000 | 988407.687500000 | SELL |
26746 |
XNOKRW
XNO / South Korean Won | 47.099998474 | 3.860000000% | 1.750000000 | 48.599998474 | 44.090000153 | 396628096.000000000 | SELL |
108161 |
AVAILKRW
AVAIL / South Korean Won | 193.000000000 | -2.030000000% | -4.000000000 | 197.000000000 | 190.000000000 | 745603.689802650 | BUY |
108584 |
BIGTIMEKRW
BIGTIME / South Korean Won | 193.000000000 | -4.460000000% | -9.000000000 | 205.000000000 | 190.000000000 | 36847270.240680100 | BUY |
108120 |
CRTSKRW
CRTS / South Korean Won | .558500000 | .000000000% | .000000000 | .561900000 | .547400000 | 343181668.422350000 | SELL |
110237 |
CTCKRW
CTC / South Korean Won | 632.000000000 | 2.930000000% | 18.000000000 | 640.000000000 | 612.000000000 | 141354.266954150 | NEUTRAL |
108701 |
FLRKRW
FLR / South Korean Won | 20.150000000 | 1.150000000% | .230000000 | 20.180000000 | 19.850000000 | 1228861.501267770 | SELL |
110277 |
GRACYKRW
GRACY / South Korean Won | 49.410000000 | -.880000000% | -.440000000 | 49.810000000 | 48.540000000 | 429040.498208070 | BUY |
108322 |
MINAKRW
MINA / South Korean Won | 1200.000000000 | 2.650000000% | 31.000000000 | 1217.000000000 | 1163.000000000 | 164981.079898570 | NEUTRAL |
116273 |
PCIKRW
PCI / South Korean Won | 141.000000000 | .710000000% | 1.000000000 | 142.000000000 | 139.000000000 | 257951.066292120 | SELL |
121925 |
PEPEKRW
PEPE / South Korean Won | .011600000 | 1.750000000% | .000200000 | .011700000 | .011400000 | 178889835718.717000000 | SELL |
119060 |
PEPEKRW
PEPE / South Korean Won | .013500000 | 4.650000000% | .000600000 | .013600000 | .012800000 | 406185503102.981000000 | SELL |
132065 |
RLYKRW
RLY / South Korean Won | 8.545000000 | -.730000000% | -.063000000 | 8.609000000 | 8.466000000 | 1110701.779887190 | SELL |
108555 |
SUIKRW
SUI / South Korean Won | 1178.000000000 | 2.610000000% | 30.000000000 | 1178.000000000 | 1128.000000000 | 329359.474792210 | BUY |
118956 |
WLDKRW
WLD / South Korean Won | 2184.000000000 | 2.490000000% | 53.000000000 | 2184.000000000 | 2088.000000000 | 1579056.630900200 | BUY |
119028 |
ZETAKRW
ZETA / South Korean Won | 873.000000000 | -4.280000000% | -39.000000000 | 912.000000000 | 860.000000000 | 1817292.085767560 | BUY |
98691 |
AMOKRW
AMO / South Korean Won | .758000000 | .620000000% | .004700000 | .765100000 | .727500000 | 67940377.157261000 | SELL |
42000 |
ELKRW
EL / South Korean Won | 6.374000000 | .390000000% | .025000000 | 6.376000000 | 6.189000000 | 21023179.339610000 | BUY |
51934 |
FTMKRW
FTM / South Korean Won | 857.000000000 | 2.270000000% | 19.000000000 | 861.000000000 | 830.000000000 | 50899.992202180 | BUY |
53536 |
LEVERKRW
LEVER / South Korean Won | 2.913000000 | 2.100000000% | .060000000 | 2.913000000 | 2.795000000 | 49468991.065100300 | BUY |
55701 |
LPTKRW
LPT / South Korean Won | 18250.000000000 | 2.070000000% | 370.000000000 | 18260.000000000 | 17600.000000000 | 2260.961471310 | BUY |
1035 |
APTKRW
APT / South Korean Won | 9075.000000000 | .000000000% | .000000000 | 9095.000000000 | 8940.000000000 | 13366.709547070 | BUY |
15257 |
OSMOKRW
OSMO / South Korean Won | 533.000000000 | .000000000% | .000000000 | 537.000000000 | 533.000000000 | 7993.481621570 | SELL |
3190 |
BOAKRW
BOA / South Korean Won | 14.810000000 | 4.520000000% | .640000000 | 16.850000000 | 14.120000000 | 83912155.872301200 | BUY |
5085 |
COTIKRW
COTI / South Korean Won | 78.480000000 | .820000000% | .640000000 | 79.230000000 | 77.620000000 | 122104.450681430 | BUY |
5430 |
CTKKRW
CTK / South Korean Won | 773.000000000 | .780000000% | 6.000000000 | 773.000000000 | 760.000000000 | 51121.140547710 | STRONG BUY |
7431 |
ETCKRW
Ethereum Classic / South Korean Won | 26740.000000000 | -1.110000000% | -300.000000000 | 27080.000000000 | 26650.000000000 | 86468.227838840 | BUY |
13767 |
MXCKRW
MXC / South Korean Won | 8.195000000 | -.580000000% | -.048000000 | 8.250000000 | 8.080000000 | 3129710.267100000 | SELL |
15262 |
PENDLEKRW
PENDLE / South Korean Won | 1754.000000000 | 4.090000000% | 69.000000000 | 1910.000000000 | 1669.000000000 | 482655.964774590 | STRONG BUY |
62341 |
TEMCOKRW
TEMCO / South Korean Won | 2.233000000 | -.450000000% | -.010000000 | 2.260000000 | 2.223000000 | 9023775.471585850 | SELL |
22029 |
VIXKRW
VIX / South Korean Won | 7.467000000 | -2.100000000% | -.160000000 | 7.616000000 | 7.423000000 | 1403175.654299080 | STRONG SELL |
118343 |
BTTKRW
BTT / South Korean Won | .001200000 | .000000000% | .000000000 | .001200000 | .001100000 | 18699947004.504500000 | BUY |
89818 |
CFXKRW
CFX / South Korean Won | 200.000000000 | 1.520000000% | 3.000000000 | 200.000000000 | 194.000000000 | 157802.539018940 | BUY |
128346 |
RSRKRW
RSR / South Korean Won | 8.847000000 | 1.530000000% | .133000000 | 8.847000000 | 8.550000000 | 14103332.288803700 | BUY |
87894 |
BOAKRW
BOA / South Korean Won | 37.440000000 | -7.440000000% | -3.010000000 | 42.030000000 | 36.610000000 | 22803013.197675200 | BUY |
86518 |
TDROPKRW
TDROP / South Korean Won | 3.196000000 | -1.840000000% | -.060000000 | 3.256000000 | 3.152000000 | 74305851.570403300 | NEUTRAL |
138747 |
XPLAKRW
XPLA / South Korean Won | 138.000000000 | .000000000% | .000000000 | 139.000000000 | 136.000000000 | 426206.074823920 | NEUTRAL |
41161 |
API3KRW
API3 / South Korean Won | 2141.000000000 | 1.230000000% | 26.000000000 | 2141.000000000 | 2073.000000000 | 12814.105512930 | NEUTRAL |
82399 |
BTGKRW
Bitcoin Gold / South Korean Won | 68350.000000000 | 1.640000000% | 1100.000000000 | 70300.000000000 | 66100.000000000 | 40871.966736150 | BUY |
81105 |
CTXCKRW
CTXC / South Korean Won | 222.000000000 | 1.370000000% | 3.000000000 | 222.000000000 | 216.000000000 | 422712.339018920 | NEUTRAL |
130724 |
ETCKRW
Ethereum Classic / South Korean Won | 25430.000000000 | 1.520000000% | 380.000000000 | 25430.000000000 | 24750.000000000 | 12362.099319400 | BUY |
9946 |
HIVEKRW
HIVE / South Korean Won | 258.000000000 | 1.180000000% | 3.000000000 | 258.000000000 | 248.000000000 | 459394.372359600 | BUY |
77130 |
KNCKRW
KNC / South Korean Won | 665.000000000 | -2.350000000% | -16.000000000 | 684.000000000 | 620.000000000 | 474785.488194180 | BUY |
54218 |
LWAKRW
LWA / South Korean Won | 31.270000000 | 1.070000000% | .330000000 | 31.500000000 | 30.670000000 | 612466.909015960 | NEUTRAL |
92509 |
MLKKRW
MLK / South Korean Won | 298.000000000 | 1.360000000% | 4.000000000 | 308.000000000 | 290.000000000 | 1887480.146637400 | BUY |
84450 |
ORBSKRW
ORBS / South Korean Won | 33.060000000 | 1.970000000% | .640000000 | 33.060000000 | 32.030000000 | 4164338.151502860 | BUY |
51625 |
ROAKRW
ROA / South Korean Won | 21.500000000 | 1.270000000% | .270000000 | 21.500000000 | 21.010000000 | 1744052.448111710 | BUY |
113537 |
RPLKRW
RPL / South Korean Won | 14180.000000000 | 3.350000000% | 460.000000000 | 14650.000000000 | 13530.000000000 | 57526.570607570 | SELL |
58446 |
STEEMKRW
STEEM / South Korean Won | 242.000000000 | 1.260000000% | 3.000000000 | 242.000000000 | 234.000000000 | 268697.270180070 | BUY |
122742 |
ARPAKRW
ARPA / South Korean Won | 58.500000000 | 1.110000000% | .640000000 | 58.500000000 | 57.050000000 | 152466.172619710 | BUY |
133250 |
CYBERKRW
CYBER / South Korean Won | 7790.000000000 | .970000000% | 75.000000000 | 7895.000000000 | 7665.000000000 | 4201.797310690 | SELL |
122681 |
BTCKRW
Bitcoin / South Korean Won | 84987000.000000000 | 1.280000000% | 1070000.000000000 | 84996000.000000000 | 83407000.000000000 | 639.119364020 | BUY |
122860 |
FCT2KRW
FCT2 / South Korean Won | 47.940000000 | 1.610000000% | .760000000 | 49.040000000 | 46.490000000 | 7403147.570155640 | BUY |
122863 |
GMTKRW
GMT / South Korean Won | 224.000000000 | .900000000% | 2.000000000 | 224.000000000 | 221.000000000 | 75099.843869610 | NEUTRAL |
190 |
AAVEKRW
AAVE / South Korean Won | 202000.000000000 | .950000000% | 1900.000000000 | 202100.000000000 | 197000.000000000 | 2155.586118420 | BUY |
756 |
AMOKRW
AMO / South Korean Won | .732300000 | .970000000% | .007000000 | .733900000 | .721200000 | 60100589.972249200 | SELL |
2645 |
BFCKRW
BFC / South Korean Won | 52.070000000 | .020000000% | .010000000 | 52.070000000 | 51.930000000 | 114741.585202970 | SELL |
36189 |
BOAKRW
BOA / South Korean Won | 10.550000000 | .480000000% | .050000000 | 10.880000000 | 10.470000000 | 1802708.598900000 | SELL |
5374 |
CTXCKRW
CTXC / South Korean Won | 160.800000000 | 1.010000000% | 1.600000000 | 161.400000000 | 160.400000000 | 33642.688778130 | SELL |
9861 |
HIFIKRW
HIFI / South Korean Won | 677.000000000 | 10.440000000% | 64.000000000 | 721.000000000 | 621.000000000 | 4549619.418847070 | BUY |
52995 |
IOTXKRW
IOTX / South Korean Won | 53.070000000 | 1.390000000% | .730000000 | 53.070000000 | 51.760000000 | 273581.091261300 | BUY |
12731 |
MEDKRW
MED / South Korean Won | 13.330000000 | 18.170000000% | 2.050000000 | 14.400000000 | 11.290000000 | 396187810.716608000 | STRONG BUY |
13951 |
DFAKRW
DFA / South Korean Won | 22.100000000 | .180000000% | .040000000 | 22.360000000 | 22.000000000 | 93714.389805160 | STRONG SELL |
65397 |
BOBAKRW
BOBA / South Korean Won | 285.000000000 | .000000000% | .000000000 | 286.000000000 | 282.000000000 | 67962.290876910 | BUY |
46292 |
COTIKRW
COTI / South Korean Won | 157.000000000 | 9.030000000% | 13.000000000 | 157.000000000 | 144.000000000 | 514513.597532770 | BUY |
130096 |
GHXKRW
GHX / South Korean Won | 99.350000000 | .320000000% | .320000000 | 99.360000000 | 97.540000000 | 849511.258531440 | SELL |
13198 |
MNTKRW
MNT / South Korean Won | 810.000000000 | .870000000% | 7.000000000 | 810.000000000 | 792.000000000 | 121007.639603950 | NEUTRAL |
16160 |
POWRKRW
POWR / South Korean Won | 279.000000000 | 2.950000000% | 8.000000000 | 279.000000000 | 268.000000000 | 282532.101823970 | BUY |
20360 |
CTCKRW
CTC / South Korean Won | 686.000000000 | 1.930000000% | 13.000000000 | 702.000000000 | 641.000000000 | 261470.076129110 | SELL |
141597 |
WEMIXKRW
WEMIX / South Korean Won | 1206.000000000 | -.330000000% | -4.000000000 | 1212.000000000 | 1189.000000000 | 161530.749765760 | NEUTRAL |
27185 |
XAIKRW
XAI / South Korean Won | 277.000000000 | 2.210000000% | 6.000000000 | 279.000000000 | 267.000000000 | 93611.078539950 | BUY |
134657 |
AGIKRW
AGI / South Korean Won | 177.000000000 | 2.310000000% | 4.000000000 | 178.000000000 | 170.000000000 | 5640830.903988670 | NEUTRAL |
134959 |
ALGOKRW
ALGO / South Korean Won | 178.000000000 | 1.710000000% | 3.000000000 | 178.000000000 | 174.000000000 | 230434.517440760 | BUY |
134994 |
GRNDKRW
GRND / South Korean Won | 130.000000000 | .000000000% | .000000000 | 130.000000000 | 128.000000000 | 83590.516775870 | BUY |
135127 |
ICXKRW
ICX / South Korean Won | 186.000000000 | -1.060000000% | -2.000000000 | 188.000000000 | 182.000000000 | 357961.055615020 | BUY |
135426 |
MTLKRW
MTL / South Korean Won | 1339.000000000 | 3.400000000% | 44.000000000 | 1339.000000000 | 1286.000000000 | 131146.068327430 | BUY |
135009 |
NMRKRW
NMR / South Korean Won | 20590.000000000 | 2.900000000% | 580.000000000 | 20590.000000000 | 19930.000000000 | 1197.134516950 | BUY |
135439 |
REQKRW
REQ / South Korean Won | 144.000000000 | 2.130000000% | 3.000000000 | 144.000000000 | 139.000000000 | 65687.098015190 | BUY |
135274 |
SUNKRW
SUN / South Korean Won | 34.600000000 | 4.850000000% | 1.600000000 | 35.240000000 | 32.410000000 | 73489675.798866600 | BUY |
141322 |
ASTRKRW
ASTR / South Korean Won | 87.150000000 | 1.300000000% | 1.120000000 | 87.150000000 | 84.390000000 | 1298491.013375960 | BUY |
37485 |
STXKRW
STX / South Korean Won | 2339.000000000 | 4.050000000% | 91.000000000 | 2346.000000000 | 2219.000000000 | 979524.849855370 | BUY |
74986 |
CRTSKRW
CRTS / South Korean Won | .283500000 | -.460000000% | -.001300000 | .284800000 | .283500000 | 30093021.018600000 | STRONG SELL |
68115 |
BTGKRW
Bitcoin Gold / South Korean Won | 18330.000000000 | -.430000000% | -80.000000000 | 18550.000000000 | 18240.000000000 | 9088.355118430 | SELL |
6430 |
JOEKRW
JOE / South Korean Won | 394.000000000 | 5.350000000% | 20.000000000 | 403.000000000 | 375.000000000 | 66595.205423030 | SELL |
3927 |
BTGKRW
Bitcoin Gold / South Korean Won | 30650.000000000 | .790000000% | 240.000000000 | 30650.000000000 | 29920.000000000 | 1808.664792500 | BUY |
5760 |
DAOKRW
DAO / South Korean Won | 381.000000000 | 1.330000000% | 5.000000000 | 384.000000000 | 374.000000000 | 152503.890010070 | SELL |
103041 |
EVZKRW
EVZ / South Korean Won | 7.677000000 | -.100000000% | -.008000000 | 7.830000000 | 7.650000000 | 26346616.705413700 | SELL |
47575 |
FXKRW
FX / South Korean Won | 184.000000000 | 1.100000000% | 2.000000000 | 184.000000000 | 180.000000000 | 221253.878229570 | BUY |
8823 |
FLZKRW
FLZ / South Korean Won | 3778.000000000 | -.290000000% | -11.000000000 | 3785.000000000 | 3739.000000000 | 93773.488229690 | BUY |
134062 |
GMTKRW
GMT / South Korean Won | 179.000000000 | 1.700000000% | 3.000000000 | 179.000000000 | 173.000000000 | 131955.778968790 | BUY |
52715 |
HIGHKRW
HIGH / South Korean Won | 1867.000000000 | 2.920000000% | 53.000000000 | 1867.000000000 | 1788.000000000 | 22119.318640450 | BUY |
11181 |
JUPKRW
JUP / South Korean Won | 1094.000000000 | 2.240000000% | 24.000000000 | 1094.000000000 | 1051.000000000 | 244079.142132540 | BUY |
91996 |
LBLKRW
LBL / South Korean Won | 3.619000000 | .810000000% | .029000000 | 3.635000000 | 3.546000000 | 29282988.349349700 | NEUTRAL |
12529 |
MASKKRW
MASK / South Korean Won | 3166.000000000 | 4.140000000% | 126.000000000 | 3166.000000000 | 2994.000000000 | 12668.028734140 | BUY |
97277 |
MANTAKRW
MANTA / South Korean Won | 1031.000000000 | 3.200000000% | 32.000000000 | 1031.000000000 | 983.000000000 | 226522.253613250 | BUY |
14522 |
OASKRW
OAS / South Korean Won | 54.060000000 | 1.160000000% | .620000000 | 54.750000000 | 52.630000000 | 4544199.503028120 | BUY |
116578 |
OBSRKRW
OBSR / South Korean Won | 1.889000000 | .850000000% | .016000000 | 1.893000000 | 1.856000000 | 6800452.808787050 | BUY |
38547 |
PYTHKRW
PYTH / South Korean Won | 426.000000000 | .950000000% | 4.000000000 | 428.000000000 | 414.000000000 | 292803.280646890 | BUY |
135220 |
SEIKRW
SEI / South Korean Won | 478.000000000 | 3.910000000% | 18.000000000 | 481.000000000 | 457.000000000 | 1203986.668296300 | NEUTRAL |
79600 |
SEIKRW
SEI / South Korean Won | 456.000000000 | 2.240000000% | 10.000000000 | 459.000000000 | 436.000000000 | 3202913.315359560 | BUY |
19285 |
TEMCOKRW
TEMCO / South Korean Won | 2.193000000 | .270000000% | .006000000 | 2.220000000 | 2.180000000 | 7571646.160695050 | BUY |
22281 |
VIXKRW
VIX / South Korean Won | 8.715000000 | -.180000000% | -.016000000 | 8.992000000 | 8.618000000 | 20838141.270088400 | BUY |
22778 |
WAXPKRW
WAXP / South Korean Won | 44.530000000 | 2.770000000% | 1.200000000 | 44.530000000 | 43.030000000 | 3045369.031223740 | BUY |
27801 |
XECKRW
XEC / South Korean Won | .044300000 | 2.070000000% | .000900000 | .044300000 | .042700000 | 4231107252.162750000 | BUY |
25181 |
YGGKRW
YGG / South Korean Won | 1240.000000000 | -1.120000000% | -14.000000000 | 1276.000000000 | 1230.000000000 | 110619.628844060 | BUY |
5140 |
CVCKRW
CVC / South Korean Won | 149.000000000 | .000000000% | .000000000 | 149.000000000 | 146.000000000 | 256438.385351580 | STRONG BUY |
32767 |
JTOKRW
JTO / South Korean Won | 3025.000000000 | 2.890000000% | 85.000000000 | 3025.000000000 | 2910.000000000 | 41156.719943480 | STRONG BUY |
30784 |
KSMKRW
KSM / South Korean Won | 33020.000000000 | -.360000000% | -120.000000000 | 33150.000000000 | 32680.000000000 | 1671.686365920 | SELL |
15614 |
PEPEKRW
PEPE / South Korean Won | .011700000 | 1.740000000% | .000200000 | .011800000 | .011400000 | 135849097098.804000000 | BUY |
16083 |
MATICKRW
MATIC / South Korean Won | 907.000000000 | -1.410000000% | -13.000000000 | 919.000000000 | 906.000000000 | 355554.345512810 | SELL |
16479 |
RADKRW
RAD / South Korean Won | 1475.000000000 | -.470000000% | -7.000000000 | 1520.000000000 | 1450.000000000 | 136347.054501020 | BUY |
25461 |
WOOKRW
WOO / South Korean Won | 236.000000000 | .850000000% | 2.000000000 | 236.000000000 | 229.000000000 | 86755.125907000 | BUY |
61588 |
XLMKRW
XLM / South Korean Won | 131.000000000 | -.760000000% | -1.000000000 | 133.000000000 | 130.000000000 | 693470.852858260 | STRONG SELL |
27475 |
PYRKRW
PYR / South Korean Won | 4554.000000000 | -.110000000% | -5.000000000 | 4584.000000000 | 4531.000000000 | 1537.773854330 | SELL |
62267 |
TDROPKRW
TDROP / South Korean Won | 5.290000000 | -1.320000000% | -.071000000 | 5.440000000 | 5.290000000 | 8046943.938487750 | SELL |
73655 |
USDCKRW
USDC / South Korean Won | 1447.000000000 | -1.030000000% | -15.000000000 | 1464.000000000 | 1446.000000000 | 73255.974983930 | BUY |
109004 |
AKTKRW
AKT / South Korean Won | 3553.000000000 | -.480000000% | -17.000000000 | 3568.000000000 | 3462.000000000 | 30256.538171690 | NEUTRAL |
143208 |
BORAKRW
BORA / South Korean Won | 114.000000000 | 1.790000000% | 2.000000000 | 115.000000000 | 112.000000000 | 263548.287450540 | SELL |
110542 |
JUPKRW
JUP / South Korean Won | 999.000000000 | 2.780000000% | 27.000000000 | 1001.000000000 | 968.000000000 | 286237.236982270 | SELL |
109280 |
MBXKRW
MBX / South Korean Won | 510.000000000 | .000000000% | .000000000 | 514.000000000 | 502.000000000 | 99987.043412510 | SELL |
140662 |
MOCKRW
MOC / South Korean Won | 80.490000000 | 3.070000000% | 2.400000000 | 91.000000000 | 75.800000000 | 16511185.053961200 | BUY |
110987 |
TAIKOKRW
TAIKO / South Korean Won | 2370.000000000 | -2.550000000% | -62.000000000 | 2427.000000000 | 2292.000000000 | 433445.930857410 | BUY |
120911 |
XCNKRW
XCN / South Korean Won | 1.793000000 | .670000000% | .012000000 | 1.795000000 | 1.780000000 | 3766955.794768740 | BUY |
120919 |
XPRKRW
XPR / South Korean Won | 1.157000000 | 1.050000000% | .012000000 | 1.161000000 | 1.128000000 | 20432200.966365800 | BUY |
119216 |
XVSKRW
XVS / South Korean Won | 9945.000000000 | 2.740000000% | 265.000000000 | 9945.000000000 | 9600.000000000 | 389.253298750 | BUY |
414 |
ADAKRW
ADA / South Korean Won | 478.000000000 | 2.360000000% | 11.000000000 | 479.000000000 | 465.000000000 | 485659.726728660 | BUY |
4868 |
COMPKRW
COMP / South Korean Won | 60100.000000000 | 1.860000000% | 1100.000000000 | 60100.000000000 | 58200.000000000 | 268.941509580 | NEUTRAL |
7069 |
EGLDKRW
EGLD / South Korean Won | 37430.000000000 | 2.860000000% | 1040.000000000 | 37570.000000000 | 36320.000000000 | 465.606294810 | BUY |
7309 |
ENSKRW
ENS / South Korean Won | 24720.000000000 | 3.870000000% | 920.000000000 | 24730.000000000 | 23340.000000000 | 23463.095420880 | BUY |
10883 |
IOKRW
IO / South Korean Won | 2884.000000000 | 2.270000000% | 64.000000000 | 2884.000000000 | 2769.000000000 | 79169.934079160 | BUY |
57783 |
IOSTKRW
IOST / South Korean Won | 6.948000000 | 2.540000000% | .172000000 | 6.948000000 | 6.732000000 | 3586778.589082080 | BUY |
11641 |
LINKKRW
LINK / South Korean Won | 15200.000000000 | 1.880000000% | 280.000000000 | 15200.000000000 | 14830.000000000 | 22759.373547330 | BUY |
130547 |
TTKRW
TT / South Korean Won | 4.503000000 | 2.040000000% | .090000000 | 4.622000000 | 4.385000000 | 38492404.517996800 | BUY |
20025 |
TRXKRW
TRX / South Korean Won | 203.000000000 | .500000000% | 1.000000000 | 204.000000000 | 201.000000000 | 1708677.121992550 | BUY |
121865 |
ZRXKRW
ZRX / South Korean Won | 426.000000000 | 1.910000000% | 8.000000000 | 428.000000000 | 412.000000000 | 368933.460663090 | BUY |
1718 |
ATOMKRW
ATOM / South Korean Won | 6055.000000000 | .670000000% | 40.000000000 | 6055.000000000 | 5910.000000000 | 14201.483432070 | NEUTRAL |
4671 |
CKBKRW
CKB / South Korean Won | 23.300000000 | -2.960000000% | -.710000000 | 24.140000000 | 23.020000000 | 96419536.021994900 | BUY |
36566 |
ENJKRW
ENJ / South Korean Won | 206.000000000 | 3.520000000% | 7.000000000 | 206.000000000 | 196.000000000 | 74744.614579090 | BUY |
8697 |
FRONTKRW
FRONT / South Korean Won | 794.000000000 | .250000000% | 2.000000000 | 796.000000000 | 783.000000000 | 186597.631579970 | SELL |
8781 |
FLUXKRW
FLUX / South Korean Won | 847.000000000 | 2.420000000% | 20.000000000 | 847.000000000 | 809.000000000 | 99660.083352750 | BUY |
56281 |
MAGICKRW
MAGIC / South Korean Won | 498.000000000 | 2.470000000% | 12.000000000 | 498.000000000 | 478.000000000 | 130545.944175420 | BUY |
12841 |
MAPOKRW
MAPO / South Korean Won | 12.500000000 | 1.380000000% | .170000000 | 12.560000000 | 12.230000000 | 4772699.663174820 | SELL |
121690 |
OGNKRW
OGN / South Korean Won | 126.000000000 | 4.130000000% | 5.000000000 | 126.000000000 | 121.000000000 | 174377.582578470 | BUY |
96895 |
ONDOKRW
ONDO / South Korean Won | 909.000000000 | 4.480000000% | 39.000000000 | 912.000000000 | 851.000000000 | 2792381.054007450 | BUY |
96780 |
OPKRW
OP / South Korean Won | 2190.000000000 | 2.150000000% | 46.000000000 | 2194.000000000 | 2106.000000000 | 20945.486193130 | BUY |
15611 |
PUNDIXKRW
PUNDIX / South Korean Won | 568.500000000 | 1.300000000% | 7.300000000 | 605.000000000 | 557.300000000 | 1204530.112562490 | STRONG BUY |
106632 |
SCKRW
SC / South Korean Won | 6.100000000 | 3.250000000% | .192000000 | 6.107000000 | 5.857000000 | 10832395.061813300 | BUY |
19393 |
TFUELKRW
TFUEL / South Korean Won | 85.190000000 | 1.400000000% | 1.180000000 | 86.970000000 | 82.110000000 | 3054698.755412440 | BUY |
24675 |
XLMKRW
XLM / South Korean Won | 130.000000000 | .780000000% | 1.000000000 | 130.000000000 | 127.000000000 | 408899.389722770 | NEUTRAL |
163 |
ACHKRW
ACH / South Korean Won | 19.950000000 | -1.190000000% | -.240000000 | 20.580000000 | 19.910000000 | 7454855.158359360 | SELL |
60740 |
ACSKRW
ACS / South Korean Won | 4.052000000 | -2.030000000% | -.084000000 | 4.110000000 | 4.052000000 | 1152033.747265930 | SELL |
60285 |
AIOZKRW
AIOZ / South Korean Won | 578.000000000 | 2.300000000% | 13.000000000 | 578.000000000 | 559.000000000 | 15248.684629680 | BUY |
60925 |
ANKRKRW
ANKR / South Korean Won | 31.050000000 | .880000000% | .270000000 | 31.050000000 | 30.430000000 | 2415345.993786450 | SELL |
74536 |
ARKRW
AR / South Korean Won | 27110.000000000 | 3.240000000% | 850.000000000 | 27260.000000000 | 25890.000000000 | 2259.786797060 | SELL |
23048 |
AZITKRW
AZIT / South Korean Won | 34.300000000 | .910000000% | .310000000 | 34.310000000 | 33.820000000 | 586580.200210710 | NEUTRAL |
97525 |
BATKRW
BAT / South Korean Won | 394.000000000 | -1.500000000% | -6.000000000 | 399.000000000 | 392.000000000 | 334422.489627960 | SELL |
45042 |
BTGKRW
Bitcoin Gold / South Korean Won | 20860.000000000 | .680000000% | 140.000000000 | 20980.000000000 | 20200.000000000 | 32544.236617610 | BUY |
111143 |
BELKRW
BEL / South Korean Won | 834.000000000 | 5.170000000% | 41.000000000 | 834.000000000 | 786.000000000 | 146161.371302750 | BUY |
45887 |
BORAKRW
BORA / South Korean Won | 120.000000000 | -.830000000% | -1.000000000 | 121.000000000 | 118.000000000 | 335078.218448910 | NEUTRAL |
117280 |
BRETTKRW
BRETT / South Korean Won | 111.000000000 | .910000000% | 1.000000000 | 111.000000000 | 107.000000000 | 1585507.434912690 | BUY |
106184 |
BTCKRW
Bitcoin / South Korean Won | 98202000.000000000 | -.130000000% | -128000.000000000 | 98480000.000000000 | 98190000.000000000 | 47.294146740 | BUY |
95005 |
CFXKRW
CFX / South Korean Won | 373.000000000 | 1.360000000% | 5.000000000 | 378.000000000 | 362.000000000 | 870399.909604670 | SELL |
43127 |
COMPKRW
COMP / South Korean Won | 59450.000000000 | 1.360000000% | 800.000000000 | 59800.000000000 | 58800.000000000 | 141.711429620 | SELL |
52147 |
EGGKRW
EGG / South Korean Won | 4.190000000 | .340000000% | .014000000 | 4.200000000 | 4.160000000 | 5684080.292938410 | NEUTRAL |
52261 |
FANCKRW
FANC / South Korean Won | 27.290000000 | -2.330000000% | -.650000000 | 27.880000000 | 27.120000000 | 736204.358199990 | SELL |
30364 |
FITFIKRW
FITFI / South Korean Won | 4.074000000 | .520000000% | .021000000 | 4.080000000 | 3.916000000 | 42784412.758871000 | SELL |
42344 |
FRONTKRW
FRONT / South Korean Won | 203.200000000 | -2.170000000% | -4.500000000 | 224.000000000 | 199.000000000 | 1274580.259319270 | BUY |
57448 |
GLMKRW
GLM / South Korean Won | 406.000000000 | 1.750000000% | 7.000000000 | 439.000000000 | 394.000000000 | 1390482.883265600 | BUY |
57292 |
IOTXKRW
IOTX / South Korean Won | 71.810000000 | -.900000000% | -.650000000 | 72.760000000 | 71.200000000 | 3181412.566844740 | BUY |
55876 |
INJKRW
INJ / South Korean Won | 27910.000000000 | 2.270000000% | 620.000000000 | 27910.000000000 | 26810.000000000 | 5447.064942000 | BUY |
65290 |
JSTKRW
JST / South Korean Won | 38.110000000 | 1.380000000% | .520000000 | 38.110000000 | 37.600000000 | 463932.811720420 | SELL |
114928 |
LSKKRW
LSK / South Korean Won | 1189.000000000 | 1.110000000% | 13.000000000 | 1196.000000000 | 1186.000000000 | 1841.011365280 | SELL |
55782 |
GTCKRW
GTC / South Korean Won | 1873.000000000 | 1.410000000% | 26.000000000 | 1880.000000000 | 1847.000000000 | 16183.902278870 | BUY |
75707 |
CSPRKRW
CSPR / South Korean Won | 57.420000000 | -1.360000000% | -.790000000 | 58.850000000 | 57.290000000 | 818334.862245050 | BUY |
56617 |
NCTKRW
NCT / South Korean Won | 20.340000000 | -.050000000% | -.010000000 | 20.510000000 | 19.820000000 | 12684935.848809500 | NEUTRAL |
54836 |
NEARKRW
NEAR / South Korean Won | 5875.000000000 | 1.030000000% | 60.000000000 | 5880.000000000 | 5685.000000000 | 44188.779624640 | BUY |
84437 |
NFTKRW
NFT / South Korean Won | .000600000 | .000000000% | .000000000 | .000600000 | .000500000 | 8189719167.647600000 | SELL |
49609 |
PEPEKRW
PEPE / South Korean Won | .010900000 | 2.830000000% | .000300000 | .010900000 | .010300000 | 412193571167.291000000 | BUY |
51301 |
PENDLEKRW
PENDLE / South Korean Won | 4735.000000000 | 2.490000000% | 115.000000000 | 4737.000000000 | 4450.000000000 | 104945.111764170 | BUY |
128391 |
SOFIKRW
SOFI / South Korean Won | 15.390000000 | -.130000000% | -.020000000 | 15.450000000 | 15.330000000 | 7250105.971801980 | SELL |
63134 |
STRAXKRW
STRAX / South Korean Won | 65.490000000 | 2.570000000% | 1.640000000 | 65.490000000 | 62.840000000 | 738415.182795100 | BUY |
106643 |
TAVAKRW
TAVA / South Korean Won | 33.930000000 | -1.420000000% | -.490000000 | 34.430000000 | 33.510000000 | 3504764.342638160 | SELL |
59105 |
THETAKRW
THETA / South Korean Won | 1900.000000000 | 1.600000000% | 30.000000000 | 1917.000000000 | 1836.000000000 | 55558.117634350 | BUY |
59123 |
SXPKRW
SXP / South Korean Won | 499.300000000 | .200000000% | 1.000000000 | 521.200000000 | 491.400000000 | 699617.308091400 | BUY |
144137 |
TKRW
T / South Korean Won | 31.940000000 | 4.140000000% | 1.270000000 | 31.940000000 | 30.370000000 | 3880987.730143620 | BUY |
94674 |
UNIKRW
UNI / South Korean Won | 9130.000000000 | .330000000% | 30.000000000 | 9130.000000000 | 8925.000000000 | 6612.790068110 | BUY |
119383 |
WIKENKRW
WIKEN / South Korean Won | 11.370000000 | .620000000% | .070000000 | 12.050000000 | 11.230000000 | 17669760.083116000 | NEUTRAL |
61648 |
XRPKRW
XRP / South Korean Won | 785.000000000 | .260000000% | 2.000000000 | 785.000000000 | 771.000000000 | 9114118.574286290 | BUY |
62086 |
ZKKRW
ZK / South Korean Won | 166.000000000 | 1.840000000% | 3.000000000 | 166.000000000 | 160.000000000 | 126210.594962200 | STRONG BUY |
85827 |
DVIKRW
DVI / South Korean Won | 14.980000000 | .600000000% | .090000000 | 14.990000000 | 14.620000000 | 1059986.550857030 | BUY |
107274 |
SNTKRW
SNT / South Korean Won | 50.080000000 | .080000000% | .040000000 | 50.190000000 | 49.850000000 | 433321.518298170 | SELL |
84024 |
ADPKRW
ADP / South Korean Won | 1.997000000 | -.400000000% | -.008000000 | 2.015000000 | 1.987000000 | 4531373.374120370 | SELL |
96045 |
FTMKRW
FTM / South Korean Won | 695.000000000 | .720000000% | 5.000000000 | 698.000000000 | 683.000000000 | 22552.268640230 | SELL |
114295 |
JOEKRW
JOE / South Korean Won | 512.000000000 | 4.070000000% | 20.000000000 | 512.000000000 | 490.000000000 | 90769.731003030 | BUY |
115378 |
MINAKRW
MINA / South Korean Won | 655.000000000 | 5.990000000% | 37.000000000 | 656.000000000 | 619.000000000 | 478359.913935160 | BUY |
17268 |
RSS3KRW
RSS3 / South Korean Won | 167.000000000 | -2.340000000% | -4.000000000 | 172.000000000 | 162.000000000 | 3729322.125820350 | SELL |
18203 |
SNXKRW
SNX / South Korean Won | 2021.000000000 | .750000000% | 15.000000000 | 2034.000000000 | 1973.000000000 | 7978.067191150 | BUY |
63129 |
STPTKRW
STPT / South Korean Won | 62.430000000 | -1.640000000% | -1.040000000 | 63.430000000 | 61.850000000 | 6694116.163231090 | BUY |
126573 |
SHIBKRW
SHIB / South Korean Won | .018700000 | 1.080000000% | .000200000 | .018800000 | .018400000 | 16349093107.752600000 | SELL |
81898 |
1INCHKRW
1INCH / South Korean Won | 492.100000000 | 3.190000000% | 15.200000000 | 495.200000000 | 480.100000000 | 55964.579733750 | BUY |
60693 |
AQTKRW
AQT / South Korean Won | 1195.000000000 | 1.190000000% | 14.000000000 | 1195.000000000 | 1180.000000000 | 6659.402900420 | BUY |
114990 |
AERGOKRW
AERGO / South Korean Won | 184.000000000 | -.540000000% | -1.000000000 | 188.000000000 | 181.000000000 | 383607.633314670 | SELL |
40982 |
ACSKRW
ACS / South Korean Won | 4.248000000 | -4.820000000% | -.215000000 | 4.602000000 | 4.241000000 | 81590140.021136900 | BUY |
105991 |
ALEXKRW
ALEX / South Korean Won | 586.000000000 | -1.840000000% | -11.000000000 | 598.000000000 | 582.000000000 | 1515929.009065430 | BUY |
80926 |
1INCHKRW
1INCH / South Korean Won | 334.200000000 | 1.490000000% | 4.900000000 | 337.300000000 | 328.200000000 | 30050.679122500 | NEUTRAL |
144995 |
ADPKRW
ADP / South Korean Won | 2.799000000 | 1.190000000% | .033000000 | 2.821000000 | 2.741000000 | 76498834.782203100 | SELL |
86258 |
AERGOKRW
AERGO / South Korean Won | 146.000000000 | 7.350000000% | 10.000000000 | 148.000000000 | 136.000000000 | 10238235.480690700 | BUY |
114977 |
ARKKRW
ARK / South Korean Won | 472.000000000 | 4.890000000% | 22.000000000 | 485.000000000 | 443.000000000 | 1508300.191505220 | BUY |
60496 |
ARKMKRW
ARKM / South Korean Won | 1552.000000000 | 3.470000000% | 52.000000000 | 1552.000000000 | 1476.000000000 | 315825.908120390 | BUY |
142790 |
ATHKRW
ATH / South Korean Won | 80.970000000 | 1.140000000% | .910000000 | 83.990000000 | 78.790000000 | 18982698.291450900 | STRONG BUY |
81558 |
AVAXKRW
AVAX / South Korean Won | 51450.000000000 | 1.480000000% | 750.000000000 | 51650.000000000 | 50150.000000000 | 3275.080140110 | SELL |
65760 |
BTGKRW
Bitcoin Gold / South Korean Won | 61250.000000000 | -1.690000000% | -1050.000000000 | 63950.000000000 | 60850.000000000 | 33044.700972690 | BUY |
112381 |
FLOWKRW
FLOW / South Korean Won | 1760.000000000 | -1.460000000% | -26.000000000 | 1790.000000000 | 1741.000000000 | 18164.521326600 | NEUTRAL |
81001 |
BORAKRW
BORA / South Korean Won | 150.300000000 | -.270000000% | -.400000000 | 152.000000000 | 147.900000000 | 118808.847400000 | SELL |
117713 |
BFCKRW
BFC / South Korean Won | 82.290000000 | -.650000000% | -.540000000 | 82.970000000 | 82.290000000 | 82022.269668810 | SELL |
111786 |
BCHKRW
Bitcoin Cash / South Korean Won | 991000.000000000 | .920000000% | 9000.000000000 | 1010000.000000000 | 977500.000000000 | 4979.104406190 | BUY |
119704 |
BNTKRW
BNT / South Korean Won | 682.000000000 | 1.190000000% | 8.000000000 | 682.000000000 | 663.000000000 | 12838.697407160 | BUY |
144704 |
BOAKRW
BOA / South Korean Won | 19.240000000 | 1.530000000% | .290000000 | 19.290000000 | 18.920000000 | 2016396.728900810 | BUY |
115716 |
BOAKRW
BOA / South Korean Won | 24.740000000 | .770000000% | .190000000 | 25.100000000 | 24.280000000 | 997257.972343430 | SELL |
65414 |
BLASTKRW
BLAST / South Korean Won | 26.100000000 | 1.050000000% | .270000000 | 27.800000000 | 25.040000000 | 80317266.071380800 | BUY |
100382 |
SANDKRW
SAND / South Korean Won | 640.000000000 | 1.270000000% | 8.000000000 | 648.000000000 | 632.000000000 | 668966.358743180 | BUY |
135679 |
GALAKRW
GALA / South Korean Won | 30.390000000 | .660000000% | .200000000 | 30.470000000 | 30.150000000 | 1547144.049206830 | SELL |
133922 |
BSVKRW
BSV / South Korean Won | 64500.000000000 | .000000000% | .000000000 | 65050.000000000 | 63900.000000000 | 1516.401842800 | SELL |
134596 |
BSVKRW
BSV / South Korean Won | 62400.000000000 | .650000000% | 400.000000000 | 62550.000000000 | 61900.000000000 | 650.659481440 | SELL |
113217 |
CVCKRW
CVC / South Korean Won | 174.000000000 | -1.690000000% | -3.000000000 | 178.000000000 | 174.000000000 | 95575.806880220 | STRONG SELL |
88227 |
APMKRW
APM / South Korean Won | 7.993000000 | -.120000000% | -.010000000 | 8.025000000 | 7.992000000 | 30360915.868565900 | SELL |
109487 |
EGGKRW
EGG / South Korean Won | 7.106000000 | -.840000000% | -.060000000 | 7.198000000 | 7.102000000 | 2515079.533296290 | BUY |
135855 |
C98KRW
C98 / South Korean Won | 178.000000000 | 4.090000000% | 7.000000000 | 179.000000000 | 167.000000000 | 329658.033607380 | BUY |
117735 |
CFXKRW
CFX / South Korean Won | 297.000000000 | .000000000% | .000000000 | 299.000000000 | 294.000000000 | 345457.198100850 | SELL |
46042 |
CAKEKRW
CAKE / South Korean Won | 4205.000000000 | -1.220000000% | -52.000000000 | 4249.000000000 | 3723.000000000 | 6712.395523170 | SELL |
98117 |
AERGOKRW
AERGO / South Korean Won | 173.000000000 | .000000000% | .000000000 | 173.000000000 | 171.000000000 | 128240.862331210 | SELL |
128742 |
ALKRW
AL / South Korean Won | 316.000000000 | .640000000% | 2.000000000 | 319.000000000 | 315.000000000 | 277693.918330890 | SELL |
90477 |
CAKEKRW
CAKE / South Korean Won | 3229.000000000 | -.920000000% | -30.000000000 | 3290.000000000 | 3196.000000000 | 8584.161905160 | BUY |
109623 |
CELOKRW
CELO / South Korean Won | 1649.000000000 | -.660000000% | -11.000000000 | 1674.000000000 | 1596.000000000 | 103653.241393360 | BUY |
119460 |
CHRKRW
CHR / South Korean Won | 271.000000000 | 3.040000000% | 8.000000000 | 271.000000000 | 259.000000000 | 379972.170254150 | BUY |
83799 |
CKBKRW
CKB / South Korean Won | 4.015000000 | 2.550000000% | .100000000 | 4.015000000 | 3.911000000 | 2380463.336400000 | BUY |
134231 |
CHRKRW
CHR / South Korean Won | 324.000000000 | -.920000000% | -3.000000000 | 329.000000000 | 323.000000000 | 21663.779352810 | SELL |
78769 |
GOM2KRW
GOM2 / South Korean Won | 3.747000000 | -1.030000000% | -.039000000 | 3.784000000 | 3.747000000 | 464483.100022520 | SELL |
117072 |
ONTKRW
ONT / South Korean Won | 222.000000000 | 2.300000000% | 5.000000000 | 223.000000000 | 216.000000000 | 33674.828591650 | SELL |
105894 |
BLYKRW
BLY / South Korean Won | 19.880000000 | 10.260000000% | 1.850000000 | 20.960000000 | 17.860000000 | 203952917.068922000 | BUY |
99307 |
COMPKRW
COMP / South Korean Won | 74550.000000000 | -1.450000000% | -1100.000000000 | 75450.000000000 | 74550.000000000 | 149.744100000 | SELL |
140084 |
CTCKRW
CTC / South Korean Won | 574.000000000 | -.690000000% | -4.000000000 | 590.000000000 | 571.000000000 | 54910.680426150 | SELL |
140011 |
CTXCKRW
CTXC / South Korean Won | 225.000000000 | .450000000% | 1.000000000 | 227.000000000 | 223.000000000 | 470949.124168100 | SELL |
133953 |
CYBERKRW
CYBER / South Korean Won | 4911.000000000 | 3.170000000% | 151.000000000 | 4915.000000000 | 4701.000000000 | 7974.423732070 | BUY |
91097 |
COMPKRW
COMP / South Korean Won | 69050.000000000 | -1.290000000% | -900.000000000 | 70450.000000000 | 69050.000000000 | 798.116239080 | SELL |
139680 |
XRPKRW
XRP / South Korean Won | 836.000000000 | .840000000% | 7.000000000 | 840.000000000 | 823.000000000 | 6606508.306842950 | BUY |
46841 |
DARKRW
DAR / South Korean Won | 294.000000000 | 2.080000000% | 6.000000000 | 303.000000000 | 281.000000000 | 3447295.914949900 | BUY |
121709 |
DAIKRW
DAI / South Korean Won | 1330.000000000 | .000000000% | .000000000 | 1342.000000000 | 1330.000000000 | 1404.622467120 | STRONG SELL |
43415 |
FTMKRW
FTM / South Korean Won | 259.600000000 | -.150000000% | -.400000000 | 259.900000000 | 259.600000000 | 191.424200000 | SELL |
100443 |
MLKKRW
MLK / South Korean Won | 418.000000000 | .240000000% | 1.000000000 | 438.000000000 | 416.000000000 | 624829.030022600 | SELL |
77053 |
GXAKRW
GXA / South Korean Won | 6.754000000 | -1.960000000% | -.135000000 | 6.881000000 | 6.740000000 | 11661378.078439600 | STRONG SELL |
86714 |
EGLDKRW
EGLD / South Korean Won | 55450.000000000 | -3.230000000% | -1850.000000000 | 57300.000000000 | 55300.000000000 | 1440.761067850 | BUY |
91118 |
EDUKRW
EDU / South Korean Won | 766.000000000 | -1.420000000% | -11.000000000 | 780.000000000 | 760.000000000 | 52248.953077520 | SELL |
92110 |
EOSKRW
EOS / South Korean Won | 1093.000000000 | -.910000000% | -10.000000000 | 1113.000000000 | 1093.000000000 | 612539.250750320 | BUY |
134164 |
CRTSKRW
CRTS / South Korean Won | .586000000 | 1.210000000% | .007000000 | .606600000 | .575500000 | 720602316.054449000 | SELL |
98551 |
EGGKRW
EGG / South Korean Won | 4.565000000 | -.460000000% | -.021000000 | 4.589000000 | 4.543000000 | 2107339.319676900 | SELL |
117088 |
EGGKRW
EGG / South Korean Won | 4.766000000 | -3.330000000% | -.164000000 | 4.962000000 | 4.652000000 | 13846548.961268200 | STRONG SELL |
66162 |
EGLDKRW
EGLD / South Korean Won | 44740.000000000 | .310000000% | 140.000000000 | 44870.000000000 | 44290.000000000 | 209.785200000 | SELL |
90865 |
BLYKRW
BLY / South Korean Won | 8.227000000 | 3.610000000% | .287000000 | 8.364000000 | 7.921000000 | 13835659.020473300 | BUY |
104883 |
ELKRW
EL / South Korean Won | 10.390000000 | -2.810000000% | -.300000000 | 10.650000000 | 10.310000000 | 118257411.515011000 | BUY |
112738 |
EOSKRW
EOS / South Korean Won | 1139.000000000 | -2.480000000% | -29.000000000 | 1174.000000000 | 1125.000000000 | 1273369.071698560 | SELL |
42644 |
FANCKRW
FANC / South Korean Won | 24.500000000 | 1.280000000% | .310000000 | 24.670000000 | 23.990000000 | 2741016.285025220 | BUY |
140247 |
FCT2KRW
FCT2 / South Korean Won | 42.720000000 | .280000000% | .120000000 | 43.160000000 | 42.700000000 | 834071.513008380 | SELL |
101872 |
ENTCKRW
ENTC / South Korean Won | 370.000000000 | 1.090000000% | 4.000000000 | 376.000000000 | 359.000000000 | 859363.119843370 | BUY |
68762 |
GTCKRW
GTC / South Korean Won | 3060.000000000 | .330000000% | 10.000000000 | 3095.000000000 | 3044.000000000 | 38859.197059710 | BUY |
116855 |
FETKRW
FET / South Korean Won | 2022.000000000 | -2.840000000% | -59.000000000 | 2092.000000000 | 2018.000000000 | 106593.149279310 | SELL |
128699 |
FITKRW
FIT / South Korean Won | .761400000 | -.140000000% | -.001100000 | .762100000 | .757400000 | 18128241.551700100 | BUY |
98036 |
MBLKRW
MBL / South Korean Won | 5.753000000 | -.760000000% | -.044000000 | 5.799000000 | 5.743000000 | 1321799.833800000 | SELL |
52383 |
FLUXKRW
FLUX / South Korean Won | 1908.000000000 | -1.240000000% | -24.000000000 | 2100.000000000 | 1902.000000000 | 93318.157525410 | BUY |
52429 |
FRONTKRW
FRONT / South Korean Won | 3509.000000000 | 16.190000000% | 489.000000000 | 3617.000000000 | 2895.000000000 | 1399221.040303870 | STRONG BUY |
47080 |
FLUXKRW
FLUX / South Korean Won | 1430.000000000 | 1.780000000% | 25.000000000 | 1432.000000000 | 1395.000000000 | 12277.233535370 | NEUTRAL |
117808 |
FLUXKRW
FLUX / South Korean Won | 1274.000000000 | -.310000000% | -4.000000000 | 1306.000000000 | 1274.000000000 | 7390.024178720 | SELL |
42806 |
LINAKRW
LINA / South Korean Won | 18.440000000 | 3.130000000% | .560000000 | 18.440000000 | 17.850000000 | 4621608.083021660 | BUY |
143599 |
FTMKRW
FTM / South Korean Won | 653.000000000 | 1.080000000% | 7.000000000 | 657.000000000 | 640.000000000 | 65171.500335600 | NEUTRAL |
103506 |
FXSKRW
FXS / South Korean Won | 6940.000000000 | -.500000000% | -35.000000000 | 7010.000000000 | 6915.000000000 | 997.408211410 | STRONG SELL |
86774 |
CHZKRW
CHZ / South Korean Won | 105.900000000 | -1.850000000% | -2.000000000 | 107.500000000 | 105.200000000 | 1062402.679288190 | BUY |
57859 |
GASKRW
GAS / South Korean Won | 8030.000000000 | 2.880000000% | 225.000000000 | 8620.000000000 | 7595.000000000 | 278441.100534350 | SELL |
92158 |
MAPKRW
MAP / South Korean Won | 58.810000000 | 3.780000000% | 2.140000000 | 61.000000000 | 51.630000000 | 47497079.589804900 | BUY |
118210 |
GASKRW
GAS / South Korean Won | 7195.000000000 | .840000000% | 60.000000000 | 7205.000000000 | 7090.000000000 | 2386.988566570 | SELL |
71324 |
GHXKRW
GHX / South Korean Won | 271.000000000 | -2.170000000% | -6.000000000 | 282.000000000 | 267.000000000 | 3790672.605167570 | BUY |
121470 |
GRNDKRW
GRND / South Korean Won | 189.000000000 | .530000000% | 1.000000000 | 190.000000000 | 188.000000000 | 6614.311267270 | SELL |
110899 |
GLMKRW
GLM / South Korean Won | 728.000000000 | 1.680000000% | 12.000000000 | 745.000000000 | 709.000000000 | 148285.133121700 | BUY |
52646 |
GXAKRW
GXA / South Korean Won | 6.873000000 | .320000000% | .022000000 | 6.890000000 | 6.770000000 | 5212947.967904500 | SELL |
93290 |
OXTKRW
OXT / South Korean Won | 130.000000000 | .780000000% | 1.000000000 | 131.000000000 | 128.000000000 | 678660.302084620 | BUY |
88304 |
GRTKRW
GRT / South Korean Won | 208.000000000 | -3.260000000% | -7.000000000 | 215.000000000 | 205.000000000 | 971846.167459210 | SELL |
91723 |
GXAKRW
GXA / South Korean Won | 9.441000000 | -6.800000000% | -.689000000 | 10.400000000 | 9.169000000 | 229196190.038107000 | BUY |
132258 |
GRSKRW
GRS / South Korean Won | 411.000000000 | 1.230000000% | 5.000000000 | 414.000000000 | 406.000000000 | 45832.005606490 | SELL |
105449 |
GTCKRW
GTC / South Korean Won | 884.000000000 | 2.670000000% | 23.000000000 | 884.000000000 | 863.000000000 | 23157.980411920 | BUY |
75521 |
MEVKRW
MEV / South Korean Won | 5.824000000 | 1.570000000% | .090000000 | 5.831000000 | 5.736000000 | 601276.875659090 | BUY |
57160 |
ASMKRW
ASM / South Korean Won | 48.530000000 | .080000000% | .040000000 | 48.570000000 | 48.250000000 | 1218557.720554840 | SELL |
109814 |
PENDLEKRW
PENDLE / South Korean Won | 7425.000000000 | -4.930000000% | -385.000000000 | 8275.000000000 | 7390.000000000 | 166301.890581320 | BUY |
82926 |
IDKRW
ID / South Korean Won | 493.000000000 | 2.070000000% | 10.000000000 | 494.000000000 | 430.000000000 | 112447.299672160 | BUY |
53310 |
KLAYKRW
KLAY / South Korean Won | 221.500000000 | .140000000% | .300000000 | 222.100000000 | 219.800000000 | 2295986.845644880 | SELL |
119788 |
DOTKRW
DOT / South Korean Won | 10400.000000000 | -1.700000000% | -180.000000000 | 10600.000000000 | 10390.000000000 | 33790.595557960 | SELL |
121777 |
IQKRW
IQ / South Korean Won | 7.017000000 | 2.590000000% | .177000000 | 7.017000000 | 6.755000000 | 10907622.497667100 | BUY |
53045 |
MBLKRW
MBL / South Korean Won | 3.623000000 | 1.030000000% | .037000000 | 3.623000000 | 3.585000000 | 869649.362782390 | SELL |
113372 |
MEDKRW
MED / South Korean Won | 17.130000000 | .820000000% | .140000000 | 17.170000000 | 16.850000000 | 593747.647295080 | SELL |
98240 |
METAKRW
META / South Korean Won | 44.920000000 | -1.960000000% | -.900000000 | 45.820000000 | 44.750000000 | 276771.185904590 | SELL |
74057 |
HIVEKRW
HIVE / South Korean Won | 459.300000000 | -.150000000% | -.700000000 | 465.900000000 | 456.000000000 | 95998.500233440 | SELL |
132970 |
JUPKRW
JUP / South Korean Won | 1141.000000000 | .180000000% | 2.000000000 | 1165.000000000 | 1129.000000000 | 223339.854732410 | SELL |
73567 |
THETAKRW
THETA / South Korean Won | 1020.000000000 | -1.540000000% | -16.000000000 | 1034.000000000 | 1012.000000000 | 12848.278188690 | BUY |
92478 |
BTTKRW
BTT / South Korean Won | .001800000 | -5.260000000% | -.000100000 | .001900000 | .001700000 | 288456386168.795000000 | BUY |
131430 |
RLYKRW
RLY / South Korean Won | 11.050000000 | 1.380000000% | .150000000 | 11.110000000 | 10.710000000 | 3700119.126942970 | SELL |
84230 |
JSTKRW
JST / South Korean Won | 53.290000000 | -1.910000000% | -1.040000000 | 54.370000000 | 53.080000000 | 368707.359244620 | SELL |
141670 |
LBLKRW
LBL / South Korean Won | 3.208000000 | -.990000000% | -.032000000 | 3.234000000 | 3.176000000 | 12049948.612447400 | SELL |
130188 |
LEVERKRW
LEVER / South Korean Won | 3.581000000 | -4.230000000% | -.158000000 | 3.738000000 | 3.544000000 | 193075494.948965000 | SELL |
109832 |
ICXKRW
ICX / South Korean Won | 506.000000000 | -3.070000000% | -16.000000000 | 519.000000000 | 506.000000000 | 331592.225616450 | BUY |
54527 |
LDOKRW
LDO / South Korean Won | 1410.000000000 | 1.080000000% | 15.000000000 | 1410.000000000 | 1364.000000000 | 35623.116846730 | SELL |
53550 |
LINKKRW
LINK / South Korean Won | 7955.000000000 | -2.870000000% | -235.000000000 | 8190.000000000 | 7895.000000000 | 139226.521932090 | SELL |
80585 |
MEDKRW
MED / South Korean Won | 16.520000000 | -.300000000% | -.050000000 | 16.700000000 | 16.410000000 | 1227709.036300000 | BUY |
91356 |
MAVKRW
MAV / South Korean Won | 483.000000000 | -2.230000000% | -11.000000000 | 533.000000000 | 466.000000000 | 542215.160098060 | STRONG BUY |
56398 |
METAKRW
META / South Korean Won | 64.290000000 | .270000000% | .170000000 | 64.800000000 | 63.000000000 | 2625882.866800000 | BUY |
86004 |
METAKRW
META / South Korean Won | 59.100000000 | -2.620000000% | -1.590000000 | 60.520000000 | 59.100000000 | 1034276.046339900 | BUY |
78156 |
MKRKRW
MKR / South Korean Won | 3251000.000000000 | -.610000000% | -20000.000000000 | 3291000.000000000 | 3190000.000000000 | 28.419329510 | SELL |
104689 |
MEVKRW
MEV / South Korean Won | 13.110000000 | 1.240000000% | .160000000 | 13.710000000 | 12.900000000 | 27710501.719075000 | BUY |
97563 |
MIXKRW
MIX / South Korean Won | 1.665000000 | .300000000% | .005000000 | 1.669000000 | 1.646000000 | 31843670.653339300 | SELL |
144490 |
METAKRW
META / South Korean Won | 37.050000000 | 4.750000000% | 1.680000000 | 39.500000000 | 35.120000000 | 30747834.769288100 | BUY |
90240 |
MINAKRW
MINA / South Korean Won | 1011.000000000 | -1.650000000% | -17.000000000 | 1037.000000000 | 1000.000000000 | 173347.315718900 | BUY |
98300 |
OCEANKRW
OCEAN / South Korean Won | 580.000000000 | 1.930000000% | 11.000000000 | 580.000000000 | 569.000000000 | 39576.728900350 | SELL |
71563 |
RLCKRW
RLC / South Korean Won | 1384.000000000 | 1.100000000% | 15.000000000 | 1384.000000000 | 1384.000000000 | 2.768100000 | SELL |
91015 |
GALAKRW
GALA / South Korean Won | 40.850000000 | -3.930000000% | -1.670000000 | 42.720000000 | 40.000000000 | 12871308.978160700 | BUY |
104921 |
MTLKRW
MTL / South Korean Won | 3330.000000000 | -1.420000000% | -48.000000000 | 3416.000000000 | 3330.000000000 | 266406.582943340 | BUY |
131503 |
NCTKRW
NCT / South Korean Won | 22.440000000 | .850000000% | .190000000 | 22.440000000 | 21.980000000 | 154164.261957680 | SELL |
93312 |
FLUXKRW
FLUX / South Korean Won | 791.000000000 | -1.740000000% | -14.000000000 | 808.000000000 | 786.000000000 | 62406.172764630 | SELL |
114521 |
OBSRKRW
OBSR / South Korean Won | 2.309000000 | -5.250000000% | -.128000000 | 2.456000000 | 2.283000000 | 22171484.094531200 | STRONG SELL |
144088 |
ONTKRW
ONT / South Korean Won | 247.000000000 | 2.070000000% | 5.000000000 | 247.000000000 | 239.000000000 | 162173.652120970 | BUY |
84572 |
ORBSKRW
ORBS / South Korean Won | 58.630000000 | -3.040000000% | -1.840000000 | 61.110000000 | 58.580000000 | 19095313.468360100 | BUY |
105627 |
ORCKRW
ORC / South Korean Won | 23.750000000 | -11.940000000% | -3.220000000 | 31.860000000 | 23.140000000 | 293597784.834566000 | STRONG SELL |
122318 |
STRKKRW
STRK / South Korean Won | 1606.000000000 | -2.130000000% | -35.000000000 | 1647.000000000 | 1601.000000000 | 187024.694954240 | STRONG SELL |
93319 |
FLOKIKRW
FLOKI / South Korean Won | .048800000 | .410000000% | .000200000 | .049500000 | .048400000 | 1428423047.750760000 | NEUTRAL |
106747 |
POLYXKRW
POLYX / South Korean Won | 279.000000000 | 1.090000000% | 3.000000000 | 283.000000000 | 276.000000000 | 86660.632015810 | SELL |
137302 |
POLYXKRW
POLYX / South Korean Won | 304.000000000 | -3.180000000% | -10.000000000 | 314.000000000 | 303.000000000 | 117710.119680550 | SELL |
96581 |
VETKRW
VET / South Korean Won | 39.270000000 | -.780000000% | -.310000000 | 39.640000000 | 39.000000000 | 2886230.142626890 | SELL |
50434 |
POWRKRW
POWR / South Korean Won | 247.000000000 | -1.200000000% | -3.000000000 | 253.000000000 | 247.000000000 | 46532.783760380 | SELL |
78051 |
SFPKRW
SFP / South Korean Won | 801.800000000 | .680000000% | 5.400000000 | 819.200000000 | 801.800000000 | 61358.771999630 | BUY |
49895 |
PUNDIXKRW
PUNDIX / South Korean Won | 870.000000000 | .120000000% | 1.000000000 | 873.000000000 | 862.000000000 | 44371.151914560 | SELL |
104201 |
QTCONKRW
QTCON / South Korean Won | 2.767000000 | 1.620000000% | .044000000 | 2.800000000 | 2.708000000 | 50917812.278629700 | BUY |
92364 |
POWRKRW
POWR / South Korean Won | 518.000000000 | -1.710000000% | -9.000000000 | 526.000000000 | 515.000000000 | 183956.600648830 | NEUTRAL |
74269 |
QKCKRW
QKC / South Korean Won | 12.330000000 | .900000000% | .110000000 | 12.330000000 | 12.150000000 | 161467.848628570 | BUY |
49968 |
RDNTKRW
RDNT / South Korean Won | 107.000000000 | 3.880000000% | 4.000000000 | 107.000000000 | 102.000000000 | 1088298.722024460 | NEUTRAL |
84692 |
REIKRW
REI / South Korean Won | 34.800000000 | .400000000% | .140000000 | 35.280000000 | 34.670000000 | 1319915.568200000 | BUY |
122158 |
REIKRW
REI / South Korean Won | 70.600000000 | .330000000% | .230000000 | 71.190000000 | 68.640000000 | 2223262.352638610 | BUY |
104127 |
REIKRW
REI / South Korean Won | 121.000000000 | .000000000% | .000000000 | 124.000000000 | 110.000000000 | 17851887.802930300 | SELL |
129677 |
STPTKRW
STPT / South Korean Won | 64.990000000 | -.340000000% | -.220000000 | 65.520000000 | 64.440000000 | 262541.995259510 | BUY |
106417 |
RSRKRW
RSR / South Korean Won | 8.014000000 | -2.550000000% | -.210000000 | 8.359000000 | 8.014000000 | 12781492.461373800 | SELL |
72508 |
CROKRW
CRO / South Korean Won | 78.050000000 | -.010000000% | -.010000000 | 80.280000000 | 77.390000000 | 1139790.150300000 | BUY |
133823 |
SANDKRW
SAND / South Korean Won | 417.000000000 | 1.210000000% | 5.000000000 | 423.000000000 | 411.000000000 | 291359.885047280 | SELL |
102720 |
RSS3KRW
RSS3 / South Korean Won | 344.000000000 | -3.370000000% | -12.000000000 | 361.000000000 | 333.000000000 | 3170430.557869680 | STRONG BUY |
110789 |
SANDKRW
SAND / South Korean Won | 982.000000000 | -1.110000000% | -11.000000000 | 993.000000000 | 974.000000000 | 642333.698274900 | BUY |
113309 |
RSRKRW
RSR / South Korean Won | 14.350000000 | 1.630000000% | .230000000 | 14.410000000 | 13.950000000 | 33568113.426646500 | BUY |
110908 |
CTCKRW
CTC / South Korean Won | 1302.000000000 | -.460000000% | -6.000000000 | 1439.000000000 | 1287.000000000 | 651326.129220540 | BUY |
58739 |
SEIKRW
SEI / South Korean Won | 562.000000000 | 2.180000000% | 12.000000000 | 583.000000000 | 547.000000000 | 2701833.404065920 | BUY |
114697 |
SEIKRW
SEI / South Korean Won | 691.000000000 | -1.710000000% | -12.000000000 | 719.000000000 | 674.000000000 | 1953334.390662840 | SELL |
102735 |
SEIKRW
SEI / South Korean Won | 1232.000000000 | .740000000% | 9.000000000 | 1285.000000000 | 1186.000000000 | 6329494.590172360 | BUY |
99834 |
NCTKRW
NCT / South Korean Won | 15.200000000 | 2.290000000% | .340000000 | 15.300000000 | 14.700000000 | 5892671.076013930 | STRONG BUY |
49223 |
SHIBKRW
SHIB / South Korean Won | .032500000 | 1.560000000% | .000500000 | .033300000 | .031300000 | 233578284314.000000000 | SELL |
119929 |
SIXKRW
SIX / South Korean Won | 31.830000000 | -.130000000% | -.040000000 | 31.970000000 | 31.470000000 | 1456326.534009430 | NEUTRAL |
141294 |
SOLKRW
SOL / South Korean Won | 205300.000000000 | .340000000% | 700.000000000 | 206700.000000000 | 203400.000000000 | 24587.270386760 | NEUTRAL |
67307 |
SOLKRW
SOL / South Korean Won | 21620.000000000 | -1.550000000% | -340.000000000 | 21980.000000000 | 21060.000000000 | 113898.487044340 | SELL |
121902 |
SNTKRW
SNT / South Korean Won | 30.830000000 | 1.380000000% | .420000000 | 30.830000000 | 29.900000000 | 3343281.074883010 | BUY |
76022 |
UMAKRW
UMA / South Korean Won | 2106.000000000 | .860000000% | 18.000000000 | 2148.000000000 | 2071.000000000 | 42994.097426070 | BUY |
72629 |
SNTKRW
SNT / South Korean Won | 36.090000000 | 4.790000000% | 1.650000000 | 38.100000000 | 34.180000000 | 13849250.973314900 | STRONG BUY |
73530 |
STATKRW
STAT / South Korean Won | 101.000000000 | -.880000000% | -.900000000 | 101.900000000 | 99.780000000 | 71185.137700000 | SELL |
131170 |
STMXKRW
STMX / South Korean Won | 8.575000000 | 2.560000000% | .214000000 | 8.641000000 | 8.230000000 | 39084456.356746000 | BUY |
96145 |
UMAKRW
UMA / South Korean Won | 6670.000000000 | -4.240000000% | -295.000000000 | 6975.000000000 | 6640.000000000 | 197287.085792140 | BUY |
58953 |
STORJKRW
STORJ / South Korean Won | 544.000000000 | .930000000% | 5.000000000 | 544.000000000 | 528.000000000 | 205243.114725840 | BUY |
131541 |
SUNKRW
SUN / South Korean Won | 17.410000000 | .170000000% | .030000000 | 17.490000000 | 17.250000000 | 1642521.525515770 | SELL |
99841 |
STMXKRW
STMX / South Korean Won | 15.030000000 | -.070000000% | -.010000000 | 15.140000000 | 14.850000000 | 4122752.953203610 | BUY |
116710 |
SXPKRW
SXP / South Korean Won | 483.000000000 | -2.030000000% | -10.000000000 | 495.000000000 | 481.000000000 | 304208.455693090 | STRONG SELL |
100247 |
TIAKRW
TIA / South Korean Won | 10250.000000000 | .790000000% | 80.000000000 | 10680.000000000 | 10120.000000000 | 205991.265622520 | BUY |
62295 |
TIAKRW
TIA / South Korean Won | 16160.000000000 | -2.830000000% | -470.000000000 | 17040.000000000 | 16140.000000000 | 27731.794564810 | SELL |
63391 |
TRVKRW
TRV / South Korean Won | 3.944000000 | -.400000000% | -.016000000 | 4.015000000 | 3.925000000 | 5003497.472111770 | SELL |
119611 |
UOSKRW
UOS / South Korean Won | 118.000000000 | 2.610000000% | 3.000000000 | 119.000000000 | 113.000000000 | 681196.911963270 | BUY |
136235 |
VALORKRW
VALOR / South Korean Won | 174.000000000 | 1.160000000% | 2.000000000 | 174.000000000 | 171.000000000 | 86974.498974330 | SELL |
75379 |
INJKRW
INJ / South Korean Won | 10410.000000000 | .770000000% | 80.000000000 | 10470.000000000 | 10380.000000000 | 1147.524200000 | SELL |
82104 |
WIKENKRW
WIKEN / South Korean Won | 8.840000000 | -.790000000% | -.070000000 | 8.986000000 | 8.812000000 | 1290786.659900000 | BUY |
83409 |
WNCGKRW
WNCG / South Korean Won | 81.190000000 | .840000000% | .680000000 | 86.240000000 | 79.100000000 | 1367613.018657990 | SELL |
136663 |
WOOKRW
WOO / South Korean Won | 301.000000000 | -.990000000% | -3.000000000 | 307.000000000 | 301.000000000 | 6402.809077920 | SELL |
61558 |
WAVESKRW
WAVES / South Korean Won | 2965.000000000 | -.240000000% | -7.000000000 | 2971.000000000 | 2950.000000000 | 27292.611400000 | SELL |
61867 |
CELOKRW
CELO / South Korean Won | 744.400000000 | -2.320000000% | -17.700000000 | 809.900000000 | 722.400000000 | 526199.497962310 | BUY |
144464 |
YFIKRW
YFI / South Korean Won | 6789000.000000000 | 1.780000000% | 119000.000000000 | 6789000.000000000 | 6627000.000000000 | 4.696565020 | SELL |
125352 |
ALEXKRW
ALEX / South Korean Won | 135.000000000 | 1.500000000% | 2.000000000 | 136.000000000 | 131.000000000 | 606429.461956590 | NEUTRAL |
123300 |
EOSKRW
EOS / South Korean Won | 686.000000000 | 1.180000000% | 8.000000000 | 687.000000000 | 672.000000000 | 176810.834226880 | BUY |
123318 |
HBARKRW
HBAR / South Korean Won | 69.980000000 | 1.770000000% | 1.220000000 | 70.270000000 | 68.110000000 | 884644.706139220 | NEUTRAL |
125430 |
ICPKRW
ICP / South Korean Won | 10920.000000000 | .740000000% | 80.000000000 | 10920.000000000 | 10580.000000000 | 6565.943816640 | NEUTRAL |
123398 |
IOSTKRW
IOST / South Korean Won | 8.949000000 | .570000000% | .051000000 | 8.984000000 | 8.874000000 | 5561443.041898670 | NEUTRAL |
125437 |
MASKKRW
MASK / South Korean Won | 3479.000000000 | -.370000000% | -13.000000000 | 3512.000000000 | 3462.000000000 | 3600.811523850 | SELL |
123186 |
ONGKRW
ONG / South Korean Won | 392.000000000 | 2.350000000% | 9.000000000 | 392.000000000 | 378.000000000 | 204297.573968780 | BUY |
137271 |
PUNDIXKRW
PUNDIX / South Korean Won | 559.000000000 | 6.480000000% | 34.000000000 | 569.000000000 | 521.000000000 | 476550.544835670 | BUY |
123199 |
ROAKRW
ROA / South Korean Won | 42.790000000 | -.510000000% | -.220000000 | 43.600000000 | 42.140000000 | 2224225.447580640 | SELL |
123483 |
DAIKRW
DAI / South Korean Won | 1411.000000000 | -.350000000% | -5.000000000 | 1415.000000000 | 1411.000000000 | 352.177035050 | BUY |
142263 |
ACSKRW
ACS / South Korean Won | 2.090000000 | .820000000% | .017000000 | 2.099000000 | 2.057000000 | 12394701.143160000 | SELL |
121091 |
ZRXKRW
ZRX / South Korean Won | 397.000000000 | .000000000% | .000000000 | 405.000000000 | 396.000000000 | 398590.309540930 | STRONG SELL |
44990 |
CHZKRW
CHZ / South Korean Won | 75.790000000 | 2.290000000% | 1.700000000 | 75.790000000 | 73.420000000 | 631224.752333580 | BUY |
53867 |
KAVAKRW
KAVA / South Korean Won | 542.000000000 | 4.030000000% | 21.000000000 | 578.000000000 | 517.000000000 | 5190670.088099260 | BUY |
54550 |
LINAKRW
LINA / South Korean Won | 19.310000000 | 2.930000000% | .550000000 | 19.430000000 | 18.760000000 | 5657063.360536730 | BUY |
103814 |
MAVKRW
MAV / South Korean Won | 306.000000000 | 2.340000000% | 7.000000000 | 306.000000000 | 293.000000000 | 137509.484828720 | BUY |
142467 |
BIOTKRW
BIOT / South Korean Won | 1.951000000 | 1.090000000% | .021000000 | 1.956000000 | 1.919000000 | 38564615.644543200 | SELL |
119783 |
ZBCNKRW
ZBCN / South Korean Won | 1.951000000 | 4.890000000% | .091000000 | 1.974000000 | 1.855000000 | 363465830.080543000 | STRONG BUY |
38382 |
AQTKRW
AQT / South Korean Won | 1207.000000000 | 3.250000000% | 38.000000000 | 1211.000000000 | 1162.000000000 | 308491.915702360 | BUY |
3142 |
BELKRW
BEL / South Korean Won | 1191.000000000 | .850000000% | 10.000000000 | 1194.000000000 | 1181.000000000 | 45938.577129910 | SELL |
144356 |
CELRKRW
CELR / South Korean Won | 16.670000000 | 2.270000000% | .370000000 | 16.670000000 | 16.180000000 | 139662.516416600 | BUY |
5402 |
DARKRW
DAR / South Korean Won | 218.000000000 | 1.400000000% | 3.000000000 | 219.000000000 | 211.000000000 | 1092146.985572920 | BUY |
132070 |
CSPRKRW
CSPR / South Korean Won | 15.630000000 | 1.490000000% | .230000000 | 15.630000000 | 15.300000000 | 3428695.727291750 | SELL |
98736 |
ILVKRW
ILV / South Korean Won | 53800.000000000 | 1.220000000% | 650.000000000 | 53800.000000000 | 51800.000000000 | 213.649419280 | SELL |
11656 |
KSMKRW
KSM / South Korean Won | 28120.000000000 | 1.040000000% | 290.000000000 | 28120.000000000 | 27550.000000000 | 777.180158280 | BUY |
12183 |
LRCKRW
LRC / South Korean Won | 169.000000000 | 1.810000000% | 3.000000000 | 169.000000000 | 165.000000000 | 39029.579883880 | NEUTRAL |
50219 |
OXTKRW
OXT / South Korean Won | 104.000000000 | 1.960000000% | 2.000000000 | 104.000000000 | 101.000000000 | 82112.417435030 | BUY |
17879 |
TAVAKRW
TAVA / South Korean Won | 94.800000000 | 1.310000000% | 1.230000000 | 94.800000000 | 92.000000000 | 902335.297659370 | BUY |
58902 |
SOLKRW
SOL / South Korean Won | 192800.000000000 | 1.210000000% | 2300.000000000 | 192800.000000000 | 188300.000000000 | 19191.433195670 | BUY |
43168 |
CRTSKRW
CRTS / South Korean Won | .591200000 | -.050000000% | -.000300000 | .596900000 | .591200000 | 10029164.708126500 | SELL |
103813 |
EDUKRW
EDU / South Korean Won | 1622.000000000 | -.060000000% | -1.000000000 | 1720.000000000 | 1586.000000000 | 703836.367249320 | BUY |
119887 |
WNCGKRW
WNCG / South Korean Won | 103.000000000 | .000000000% | .000000000 | 103.000000000 | 101.000000000 | 372183.741781690 | SELL |
129788 |
BALKRW
BAL / South Korean Won | 2618.000000000 | 2.110000000% | 54.000000000 | 2618.000000000 | 2548.000000000 | 8224.387971840 | BUY |
128222 |
MAVKRW
MAV / South Korean Won | 606.000000000 | .000000000% | .000000000 | 606.000000000 | 596.000000000 | 50216.135039020 | NEUTRAL |
135579 |
AXSKRW
AXS / South Korean Won | 8320.000000000 | .540000000% | 45.000000000 | 8320.000000000 | 8235.000000000 | 840.672397930 | SELL |
140117 |
JUPKRW
JUP / South Korean Won | 1151.000000000 | 8.790000000% | 93.000000000 | 1168.000000000 | 1056.000000000 | 1489981.551740720 | SELL |
127100 |
PYTHKRW
PYTH / South Korean Won | 569.000000000 | -.180000000% | -1.000000000 | 571.000000000 | 561.000000000 | 402795.207213950 | STRONG SELL |
141129 |
METAKRW
META / South Korean Won | 35.790000000 | 2.580000000% | .900000000 | 36.610000000 | 34.810000000 | 860688.064688800 | BUY |
127848 |
JSTKRW
JST / South Korean Won | 42.260000000 | -.380000000% | -.160000000 | 42.590000000 | 42.250000000 | 188821.697188490 | SELL |
140053 |
SPURSKRW
SPURS / South Korean Won | 2370.000000000 | 3.450000000% | 79.000000000 | 2378.000000000 | 2270.000000000 | 10529.893281180 | SELL |
137486 |
RVNKRW
RVN / South Korean Won | 24.130000000 | 1.730000000% | .410000000 | 24.130000000 | 23.410000000 | 7025149.368586660 | BUY |
135595 |
SANDKRW
SAND / South Korean Won | 463.000000000 | .430000000% | 2.000000000 | 464.000000000 | 458.000000000 | 102908.674463730 | SELL |
138591 |
BONKKRW
BONK / South Korean Won | .024200000 | 3.420000000% | .000800000 | .024300000 | .023100000 | 26212526003.707700000 | BUY |
138033 |
CRVKRW
CRV / South Korean Won | 379.000000000 | 1.610000000% | 6.000000000 | 379.000000000 | 366.000000000 | 26108.960814710 | SELL |
134132 |
BORAKRW
BORA / South Korean Won | 146.000000000 | -.680000000% | -1.000000000 | 148.000000000 | 145.000000000 | 374224.899849770 | SELL |
93509 |
GRSKRW
GRS / South Korean Won | 457.000000000 | 6.780000000% | 29.000000000 | 496.000000000 | 421.000000000 | 7598440.068556280 | BUY |
129045 |
MATICKRW
MATIC / South Korean Won | 983.000000000 | .610000000% | 6.000000000 | 985.000000000 | 977.000000000 | 107162.816539120 | SELL |
77843 |
TRXKRW
TRX / South Korean Won | 136.500000000 | -1.090000000% | -1.500000000 | 138.500000000 | 136.500000000 | 6375184.099747670 | BUY |
72037 |
UOSKRW
UOS / South Korean Won | 244.000000000 | -.410000000% | -1.000000000 | 246.000000000 | 240.000000000 | 164046.808849490 | SELL |
54923 |
OBSRKRW
OBSR / South Korean Won | 2.225000000 | 1.740000000% | .038000000 | 2.310000000 | 2.120000000 | 52672042.678885100 | BUY |
51439 |
CHRKRW
CHR / South Korean Won | 156.600000000 | -.450000000% | -.700000000 | 157.700000000 | 153.400000000 | 180564.604468320 | SELL |
63587 |
VETKRW
VET / South Korean Won | 30.800000000 | 1.950000000% | .590000000 | 30.800000000 | 29.940000000 | 2848042.681767050 | BUY |
126983 |
ASTRKRW
ASTR / South Korean Won | 78.900000000 | 3.680000000% | 2.800000000 | 81.140000000 | 75.940000000 | 668393.928064080 | SELL |
138265 |
ALICEKRW
ALICE / South Korean Won | 1470.000000000 | 3.810000000% | 54.000000000 | 1470.000000000 | 1403.000000000 | 29790.461149430 | BUY |
137906 |
BCHKRW
Bitcoin Cash / South Korean Won | 457900.000000000 | .860000000% | 3900.000000000 | 457900.000000000 | 447500.000000000 | 426.550369770 | NEUTRAL |
138040 |
SHIBKRW
SHIB / South Korean Won | .019200000 | 2.130000000% | .000400000 | .019200000 | .018500000 | 47251067650.765100000 | BUY |
138291 |
USDTKRW
USDT / South Korean Won | 1334.000000000 | .080000000% | 1.000000000 | 1336.000000000 | 1331.000000000 | 18097551.789626300 | SELL |
110056 |
EOSKRW
EOS / South Korean Won | 1558.000000000 | -1.330000000% | -21.000000000 | 1579.000000000 | 1553.000000000 | 241433.211411820 | BUY |
77894 |
BTCKRW
Bitcoin / South Korean Won | 94793000.000000000 | .400000000% | 375000.000000000 | 95241000.000000000 | 93690000.000000000 | 109.306953360 | STRONG BUY |
53006 |
IMXKRW
IMX / South Korean Won | 2052.000000000 | 2.450000000% | 49.000000000 | 2060.000000000 | 1976.000000000 | 123910.054210980 | BUY |
56859 |
MBXKRW
MBX / South Korean Won | 577.000000000 | .350000000% | 2.000000000 | 582.000000000 | 573.000000000 | 26802.926377950 | SELL |
98646 |
FXSKRW
FXS / South Korean Won | 14190.000000000 | 1.430000000% | 200.000000000 | 14490.000000000 | 14030.000000000 | 7271.379346200 | STRONG BUY |
66884 |
NMRKRW
NMR / South Korean Won | 40280.000000000 | -.420000000% | -170.000000000 | 40910.000000000 | 40060.000000000 | 961.551887300 | SELL |
92743 |
UNIKRW
UNI / South Korean Won | 9105.000000000 | -1.250000000% | -115.000000000 | 9335.000000000 | 9045.000000000 | 13385.152359770 | BUY |
61338 |
UOSKRW
UOS / South Korean Won | 344.000000000 | -1.150000000% | -4.000000000 | 350.000000000 | 336.000000000 | 1140205.904686050 | BUY |
59904 |
WOZXKRW
WOZX / South Korean Won | 30.090000000 | .600000000% | .180000000 | 30.440000000 | 29.610000000 | 702715.350930780 | SELL |
62068 |
WOOKRW
WOO / South Korean Won | 277.400000000 | -1.140000000% | -3.200000000 | 280.900000000 | 273.300000000 | 29027.921400000 | NEUTRAL |
67769 |
AIOZKRW
AIOZ / South Korean Won | 1134.000000000 | -2.660000000% | -31.000000000 | 1166.000000000 | 1124.000000000 | 308658.882062620 | |
81550 |
API3KRW
API3 / South Korean Won | 2034.000000000 | -.880000000% | -18.000000000 | 2059.000000000 | 2010.000000000 | 97097.912990300 | |
73709 |
ALKRW
AL / South Korean Won | 154.000000000 | .000000000% | .000000000 | 155.000000000 | 152.000000000 | 587695.669930680 | SELL |
139808 |
APEKRW
APE / South Korean Won | 945.000000000 | -.420000000% | -4.000000000 | 962.000000000 | 944.000000000 | 25532.830643640 | NEUTRAL |
118474 |
ARKMKRW
ARKM / South Korean Won | 1411.000000000 | -.700000000% | -10.000000000 | 1429.000000000 | 1396.000000000 | 25885.144151380 | SELL |
86388 |
ASMKRW
ASM / South Korean Won | 25.970000000 | 1.760000000% | .450000000 | 25.970000000 | 25.400000000 | 674786.511673120 | BUY |
107528 |
ASMKRW
ASM / South Korean Won | 44.590000000 | .180000000% | .080000000 | 44.670000000 | 44.170000000 | 899047.962793490 | SELL |
60610 |
BATKRW
BAT / South Korean Won | 428.000000000 | -.470000000% | -2.000000000 | 433.000000000 | 423.000000000 | 187265.431753410 | SELL |
141508 |
AZITKRW
AZIT / South Korean Won | 33.230000000 | -.630000000% | -.210000000 | 33.540000000 | 33.070000000 | 997426.086758630 | SELL |
130807 |
AERGOKRW
AERGO / South Korean Won | 154.000000000 | .000000000% | .000000000 | 155.000000000 | 152.000000000 | 117623.075218080 | SELL |
80966 |
BIOTKRW
BIOT / South Korean Won | 1.566000000 | .510000000% | .008000000 | 1.608000000 | 1.507000000 | 210158247.455107000 | BUY |
44541 |
BALKRW
BAL / South Korean Won | 5530.000000000 | .270000000% | 15.000000000 | 5595.000000000 | 5375.000000000 | 10634.064000000 | SELL |
78973 |
AGIXKRW
AGIX / South Korean Won | 246.800000000 | .900000000% | 2.200000000 | 247.600000000 | 244.100000000 | 37473.965100000 | SELL |
65769 |
BTGKRW
Bitcoin Gold / South Korean Won | 17590.000000000 | -.280000000% | -50.000000000 | 17640.000000000 | 17510.000000000 | 1723.887011170 | SELL |
105344 |
BELKRW
BEL / South Korean Won | 691.000000000 | 2.370000000% | 16.000000000 | 695.000000000 | 672.000000000 | 23933.836938620 | NEUTRAL |
41484 |
BLURKRW
BLUR / South Korean Won | 578.000000000 | 1.760000000% | 10.000000000 | 584.000000000 | 565.000000000 | 75325.225982380 | SELL |
81014 |
CROKRW
CRO / South Korean Won | 68.550000000 | -.190000000% | -.130000000 | 69.110000000 | 68.550000000 | 274841.876700000 | SELL |
116265 |
BLYKRW
BLY / South Korean Won | 7.638000000 | .030000000% | .002000000 | 7.700000000 | 7.505000000 | 6141478.429267810 | SELL |
65657 |
BLURKRW
BLUR / South Korean Won | 277.000000000 | 1.090000000% | 3.000000000 | 277.000000000 | 264.000000000 | 2600340.523068400 | BUY |
81624 |
APMKRW
APM / South Korean Won | 7.038000000 | .100000000% | .007000000 | 7.054000000 | 7.001000000 | 10696881.993000000 | SELL |
73033 |
CHZKRW
CHZ / South Korean Won | 82.070000000 | -2.010000000% | -1.680000000 | 85.800000000 | 81.550000000 | 1845557.741949590 | SELL |
145009 |
CELOKRW
CELO / South Korean Won | 708.000000000 | 3.510000000% | 24.000000000 | 760.000000000 | 675.000000000 | 2858224.463449830 | BUY |
87625 |
BTGKRW
Bitcoin Gold / South Korean Won | 61750.000000000 | -.320000000% | -200.000000000 | 63350.000000000 | 61250.000000000 | 12812.399229930 | NEUTRAL |
71129 |
CTXCKRW
CTXC / South Korean Won | 220.000000000 | .460000000% | 1.000000000 | 220.000000000 | 218.000000000 | 203653.326213600 | SELL |
68525 |
CYBERKRW
CYBER / South Korean Won | 4272.000000000 | -.420000000% | -18.000000000 | 4314.000000000 | 4038.000000000 | 9359.958161840 | SELL |
68319 |
DAIKRW
DAI / South Korean Won | 1403.000000000 | -.500000000% | -7.000000000 | 1410.000000000 | 1403.000000000 | 4512.565496370 | SELL |
42883 |
DOGEKRW
DOGE / South Korean Won | 142.000000000 | 2.160000000% | 3.000000000 | 142.000000000 | 138.000000000 | 9943619.019276130 | BUY |
136798 |
DOGEKRW
DOGE / South Korean Won | 177.000000000 | .570000000% | 1.000000000 | 180.000000000 | 173.000000000 | 23046307.182934100 | NEUTRAL |
133837 |
DOTKRW
DOT / South Korean Won | 8220.000000000 | -.420000000% | -35.000000000 | 8270.000000000 | 8190.000000000 | 18488.662089810 | SELL |
110973 |
EDUKRW
EDU / South Korean Won | 1285.000000000 | -1.230000000% | -16.000000000 | 1300.000000000 | 1274.000000000 | 14270.766375710 | SELL |
77604 |
ICXKRW
ICX / South Korean Won | 236.600000000 | -.670000000% | -1.600000000 | 243.000000000 | 235.900000000 | 231472.446386380 | SELL |
116789 |
EOSKRW
EOS / South Korean Won | 1068.000000000 | .280000000% | 3.000000000 | 1070.000000000 | 1056.000000000 | 87605.142494960 | SELL |
100251 |
EGGKRW
EGG / South Korean Won | 4.990000000 | -1.010000000% | -.051000000 | 5.041000000 | 4.987000000 | 2665518.967001760 | BUY |
52285 |
FANCKRW
FANC / South Korean Won | 10.470000000 | .670000000% | .070000000 | 10.590000000 | 10.340000000 | 12264983.717589600 | SELL |
41720 |
FITKRW
FIT / South Korean Won | .514300000 | -1.270000000% | -.006600000 | .515200000 | .513000000 | 9195510.821600000 | SELL |
66102 |
FLOWKRW
FLOW / South Korean Won | 779.000000000 | 2.770000000% | 21.000000000 | 780.000000000 | 751.000000000 | 64255.477383570 | BUY |
136800 |
FNSAKRW
FNSA / South Korean Won | 34230.000000000 | -.380000000% | -130.000000000 | 34600.000000000 | 34210.000000000 | 2637.454629530 | BUY |
57869 |
GALAKRW
GALA / South Korean Won | 26.600000000 | 1.640000000% | .430000000 | 26.600000000 | 25.480000000 | 5403982.829275200 | BUY |
91736 |
CTSIKRW
CTSI / South Korean Won | 227.000000000 | -5.020000000% | -12.000000000 | 241.000000000 | 227.000000000 | 549501.298582980 | BUY |
106421 |
GKRW
G / South Korean Won | 52.730000000 | 3.960000000% | 2.010000000 | 52.990000000 | 50.770000000 | 8032580.678215720 | BUY |
91729 |
GTCKRW
GTC / South Korean Won | 1224.000000000 | 1.070000000% | 13.000000000 | 1235.000000000 | 1204.000000000 | 57082.849678100 | SELL |
85269 |
GRNDKRW
GRND / South Korean Won | 191.400000000 | -.670000000% | -1.300000000 | 193.000000000 | 189.900000000 | 221526.392391900 | STRONG SELL |
93664 |
HBARKRW
HBAR / South Korean Won | 156.000000000 | -3.700000000% | -6.000000000 | 162.000000000 | 155.000000000 | 2453854.529895870 | BUY |
134016 |
IOTXKRW
IOTX / South Korean Won | 64.110000000 | -.900000000% | -.580000000 | 64.430000000 | 63.480000000 | 1059577.624625830 | SELL |
133629 |
IQKRW
IQ / South Korean Won | 6.681000000 | -8.050000000% | -.585000000 | 7.267000000 | 6.606000000 | 14355444.528516400 | STRONG SELL |
69280 |
JSTKRW
JST / South Korean Won | 30.420000000 | -.650000000% | -.200000000 | 30.730000000 | 30.220000000 | 540821.457018920 | BUY |
99999 |
JSTKRW
JST / South Korean Won | 37.760000000 | .530000000% | .200000000 | 37.760000000 | 37.590000000 | 751.042339840 | SELL |
66544 |
JASMYKRW
JASMY / South Korean Won | 28.510000000 | 1.420000000% | .400000000 | 28.510000000 | 27.500000000 | 3539328.361359100 | NEUTRAL |
69082 |
KAVAKRW
KAVA / South Korean Won | 399.000000000 | .760000000% | 3.000000000 | 401.000000000 | 396.000000000 | 1716.057478420 | SELL |
69232 |
KSMKRW
KSM / South Korean Won | 28160.000000000 | -3.000000000% | -870.000000000 | 29280.000000000 | 28030.000000000 | 15428.115957380 | BUY |
130243 |
KAVAKRW
KAVA / South Korean Won | 595.000000000 | -1.650000000% | -10.000000000 | 606.000000000 | 593.000000000 | 24449.854032980 | SELL |
69296 |
POLAKRW
POLA / South Korean Won | 11.720000000 | -.590000000% | -.070000000 | 11.990000000 | 11.690000000 | 2043646.528863500 | SELL |
81341 |
LDOKRW
LDO / South Korean Won | 2746.000000000 | .260000000% | 7.000000000 | 2765.000000000 | 2698.000000000 | 14370.958957870 | NEUTRAL |
140850 |
LMKRW
LM / South Korean Won | 5.005000000 | 4.440000000% | .213000000 | 5.026000000 | 4.777000000 | 12528552.054338600 | SELL |
56214 |
LOOMKRW
LOOM / South Korean Won | 66.170000000 | .390000000% | .260000000 | 66.390000000 | 64.580000000 | 4525140.738937250 | NEUTRAL |
141004 |
LSKKRW
LSK / South Korean Won | 1238.000000000 | .410000000% | 5.000000000 | 1248.000000000 | 1234.000000000 | 1025.922940220 | SELL |
132658 |
MANAKRW
MANA / South Korean Won | 473.000000000 | 1.070000000% | 5.000000000 | 474.000000000 | 467.000000000 | 8055.318303310 | SELL |
53753 |
ENTCKRW
ENTC / South Korean Won | 419.700000000 | -.310000000% | -1.300000000 | 421.600000000 | 415.500000000 | 462878.474175670 | SELL |
132154 |
MASKKRW
MASK / South Korean Won | 3451.000000000 | -1.880000000% | -66.000000000 | 3512.000000000 | 3451.000000000 | 3889.373056420 | SELL |
92026 |
MKRKRW
MKR / South Korean Won | 1887000.000000000 | .860000000% | 16000.000000000 | 1928000.000000000 | 1871000.000000000 | 7.464057110 | BUY |
133200 |
MEWKRW
MEW / South Korean Won | 6.356000000 | -1.610000000% | -.104000000 | 6.498000000 | 6.318000000 | 453083980.205692000 | SELL |
105003 |
MINAKRW
MINA / South Korean Won | 1809.000000000 | -.060000000% | -1.000000000 | 1875.000000000 | 1799.000000000 | 687691.416704480 | SELL |
130474 |
MKRKRW
MKR / South Korean Won | 2061000.000000000 | 1.530000000% | 31000.000000000 | 2061000.000000000 | 2006000.000000000 | 15.552923890 | SELL |
54709 |
GRACYKRW
GRACY / South Korean Won | 52.780000000 | -.190000000% | -.100000000 | 52.880000000 | 52.160000000 | 833511.022800000 | BUY |
83050 |
ELFKRW
ELF / South Korean Won | 822.000000000 | .120000000% | 1.000000000 | 838.000000000 | 817.000000000 | 68083.818517460 | SELL |
71560 |
NFTKRW
NFT / South Korean Won | .000400000 | -20.000000000% | -.000100000 | .000500000 | .000400000 | 4947095344.344600000 | STRONG SELL |
69590 |
MVCKRW
MVC / South Korean Won | 6.139000000 | .230000000% | .014000000 | 6.151000000 | 6.056000000 | 38083280.676463500 | NEUTRAL |
69794 |
RSRKRW
RSR / South Korean Won | 2.377000000 | -.960000000% | -.023000000 | 2.397000000 | 2.377000000 | 2207336.412100000 | SELL |
69810 |
NPTKRW
NPT / South Korean Won | 332.000000000 | .300000000% | 1.000000000 | 333.000000000 | 325.000000000 | 139080.179263370 | SELL |
75112 |
DYDXKRW
DYDX / South Korean Won | 2786.000000000 | -.250000000% | -7.000000000 | 2857.000000000 | 2785.000000000 | 39786.631463250 | BUY |
126177 |
ONDOKRW
ONDO / South Korean Won | 1498.000000000 | -1.580000000% | -24.000000000 | 1535.000000000 | 1496.000000000 | 1683453.243426760 | SELL |
90729 |
ORCKRW
ORC / South Korean Won | 64.720000000 | -.090000000% | -.060000000 | 65.470000000 | 64.550000000 | 895305.542596940 | SELL |
105791 |
FLRKRW
FLR / South Korean Won | 52.440000000 | -.570000000% | -.300000000 | 53.690000000 | 51.850000000 | 1387836.497807060 | SELL |
98812 |
MATICKRW
MATIC / South Korean Won | 1141.000000000 | .620000000% | 7.000000000 | 1147.000000000 | 1134.000000000 | 461544.901236570 | BUY |
72363 |
PLAKRW
PLA / South Korean Won | 221.800000000 | 1.320000000% | 2.900000000 | 221.800000000 | 218.800000000 | 47676.158100000 | BUY |
140103 |
PEPEKRW
PEPE / South Korean Won | .010300000 | .000000000% | .000000000 | .010400000 | .010100000 | 142719714680.004000000 | SELL |
79852 |
RNDRKRW
RNDR / South Korean Won | 2071.000000000 | -.050000000% | -1.000000000 | 2089.000000000 | 2047.000000000 | 7474.509600000 | BUY |
100534 |
RSRKRW
RSR / South Korean Won | 3.217000000 | .030000000% | .001000000 | 3.287000000 | 3.205000000 | 64876324.794204900 | SELL |
98877 |
POLKRW
POL / South Korean Won | 537.000000000 | 1.130000000% | 6.000000000 | 537.000000000 | 524.000000000 | 155802.539386820 | STRONG BUY |
99169 |
NPTKRW
NPT / South Korean Won | 410.000000000 | .000000000% | .000000000 | 411.000000000 | 406.000000000 | 55371.521168910 | SELL |
49443 |
PYRKRW
PYR / South Korean Won | 3670.000000000 | 2.230000000% | 80.000000000 | 3670.000000000 | 3548.000000000 | 3847.519311750 | BUY |
50591 |
GXAKRW
GXA / South Korean Won | 6.634000000 | .330000000% | .022000000 | 6.641000000 | 6.551000000 | 2919439.411599780 | SELL |
67021 |
RSS3KRW
RSS3 / South Korean Won | 195.000000000 | 1.040000000% | 2.000000000 | 208.000000000 | 188.000000000 | 6139654.457265190 | BUY |
48589 |
RVNKRW
RVN / South Korean Won | 27.600000000 | -2.060000000% | -.580000000 | 28.350000000 | 27.000000000 | 3820528.191876720 | SELL |
82614 |
SCKRW
SC / South Korean Won | 5.780000000 | .050000000% | .003000000 | 5.786000000 | 5.752000000 | 608082.694536190 | SELL |
114575 |
SCKRW
SC / South Korean Won | 10.930000000 | 1.670000000% | .180000000 | 11.600000000 | 10.420000000 | 10731058.612998300 | SELL |
76439 |
TITANKRW
TITAN / South Korean Won | 25.880000000 | 1.130000000% | .290000000 | 27.700000000 | 25.330000000 | 12853435.939370600 | SELL |
96108 |
SOFIKRW
SOFI / South Korean Won | 27.680000000 | 1.350000000% | .370000000 | 27.680000000 | 27.260000000 | 846064.719100000 | SELL |
114604 |
WAVESKRW
WAVES / South Korean Won | 1561.000000000 | .640000000% | 10.000000000 | 1639.000000000 | 1547.000000000 | 329809.165154700 | SELL |
111428 |
STORJKRW
STORJ / South Korean Won | 998.000000000 | 1.840000000% | 18.000000000 | 999.000000000 | 938.000000000 | 217479.583822750 | SELL |
88757 |
TEMCOKRW
TEMCO / South Korean Won | 2.329000000 | -.040000000% | -.001000000 | 2.337000000 | 2.320000000 | 2498946.171216700 | SELL |
138517 |
SWAPKRW
SWAP / South Korean Won | 147.000000000 | 1.380000000% | 2.000000000 | 148.000000000 | 144.000000000 | 110417.934193640 | NEUTRAL |
137447 |
TRXKRW
TRX / South Korean Won | 189.000000000 | .530000000% | 1.000000000 | 189.000000000 | 187.000000000 | 1239565.327152400 | BUY |
67443 |
WAXLKRW
WAXL / South Korean Won | 1465.000000000 | .620000000% | 9.000000000 | 1524.000000000 | 1453.000000000 | 39699.791899830 | |
70607 |
UOSKRW
UOS / South Korean Won | 151.000000000 | .000000000% | .000000000 | 152.000000000 | 149.000000000 | 211121.558951330 | SELL |
77907 |
STGKRW
STG / South Korean Won | 759.600000000 | .960000000% | 7.200000000 | 773.100000000 | 738.700000000 | 66834.065459830 | BUY |
137618 |
UOSKRW
UOS / South Korean Won | 146.000000000 | .000000000% | .000000000 | 148.000000000 | 144.000000000 | 401058.171271460 | SELL |
60997 |
WKRW
W / South Korean Won | 318.000000000 | 4.260000000% | 13.000000000 | 320.000000000 | 299.000000000 | 595600.738967480 | BUY |
67637 |
WOMKRW
WOM / South Korean Won | 32.180000000 | 1.070000000% | .340000000 | 32.250000000 | 31.100000000 | 2620849.891724580 | BUY |
120304 |
XPLAKRW
XPLA / South Korean Won | 199.000000000 | .000000000% | .000000000 | 201.000000000 | 198.000000000 | 291316.679140100 | SELL |
59688 |
XYMKRW
XYM / South Korean Won | 47.960000000 | 3.590000000% | 1.660000000 | 49.550000000 | 45.570000000 | 9808880.546539970 | BUY |
122052 |
YFIKRW
YFI / South Korean Won | 7111000.000000000 | -.210000000% | -15000.000000000 | 7142000.000000000 | 7088000.000000000 | 5.687224000 | SELL |
120477 |
ZRXKRW
ZRX / South Korean Won | 435.000000000 | .690000000% | 3.000000000 | 489.000000000 | 431.000000000 | 131981.116921200 | SELL |
74827 |
BNTKRW
BNT / South Korean Won | 492.900000000 | -2.860000000% | -14.500000000 | 507.400000000 | 492.900000000 | 9033.687453870 | STRONG SELL |
33944 |
CFXKRW
CFX / South Korean Won | 431.000000000 | -.690000000% | -3.000000000 | 439.000000000 | 428.000000000 | 703630.891679310 | BUY |
103682 |
ELFKRW
ELF / South Korean Won | 502.000000000 | 1.410000000% | 7.000000000 | 503.000000000 | 492.000000000 | 419064.915247750 | SELL |
42567 |
CSPRKRW
CSPR / South Korean Won | 48.130000000 | 1.090000000% | .520000000 | 48.130000000 | 47.570000000 | 417457.686246710 | SELL |
53195 |
GLMKRW
GLM / South Korean Won | 242.500000000 | -.210000000% | -.500000000 | 243.000000000 | 240.100000000 | 34736.978400000 | SELL |
71354 |
GMXKRW
GMX / South Korean Won | 72900.000000000 | -.880000000% | -650.000000000 | 73600.000000000 | 71900.000000000 | 778.094552660 | SELL |
91001 |
HFTKRW
HFT / South Korean Won | 529.000000000 | -2.580000000% | -14.000000000 | 548.000000000 | 524.000000000 | 355009.218758350 | BUY |
54072 |
LINKKRW
LINK / South Korean Won | 19150.000000000 | .210000000% | 40.000000000 | 19150.000000000 | 18730.000000000 | 6096.400867800 | SELL |
144501 |
QTUMKRW
Qtum / South Korean Won | 3273.000000000 | 1.900000000% | 61.000000000 | 3273.000000000 | 3172.000000000 | 16602.649237170 | BUY |
105350 |
STEEMKRW
STEEM / South Korean Won | 430.000000000 | -1.380000000% | -6.000000000 | 437.000000000 | 423.000000000 | 556774.408317520 | BUY |
61046 |
UOSKRW
UOS / South Korean Won | 433.000000000 | .930000000% | 4.000000000 | 446.000000000 | 417.000000000 | 349471.883933470 | BUY |
61292 |
DOGEKRW
DOGE / South Korean Won | 85.300000000 | -.440000000% | -.380000000 | 86.000000000 | 85.280000000 | 5160660.806156800 | STRONG SELL |
95069 |
WAVESKRW
WAVES / South Korean Won | 2919.000000000 | -1.750000000% | -52.000000000 | 2971.000000000 | 2901.000000000 | 48380.236320800 | SELL |
125595 |
COREKRW
CORE / South Korean Won | 1475.000000000 | 1.100000000% | 16.000000000 | 1538.000000000 | 1405.000000000 | 785096.191858660 | BUY |
130636 |
EDUKRW
EDU / South Korean Won | 1010.000000000 | .000000000% | .000000000 | 1015.000000000 | 1009.000000000 | 6549.960662180 | BUY |
130787 |
ASTRKRW
ASTR / South Korean Won | 98.220000000 | 3.600000000% | 3.410000000 | 98.480000000 | 93.170000000 | 763182.778842400 | SELL |
123869 |
APMKRW
APM / South Korean Won | 4.936000000 | .610000000% | .030000000 | 4.980000000 | 4.918000000 | 2729367.038889150 | SELL |
125642 |
BRETTKRW
BRETT / South Korean Won | 116.000000000 | -1.690000000% | -2.000000000 | 119.000000000 | 115.000000000 | 1279993.844020820 | STRONG SELL |
137024 |
HIFIKRW
HIFI / South Korean Won | 646.000000000 | 5.380000000% | 33.000000000 | 663.000000000 | 615.000000000 | 442381.149680150 | NEUTRAL |
125673 |
HUNTKRW
HUNT / South Korean Won | 392.000000000 | 2.350000000% | 9.000000000 | 397.000000000 | 378.000000000 | 251364.493703850 | BUY |
131146 |
MEDKRW
MED / South Korean Won | 12.100000000 | -1.390000000% | -.170000000 | 12.280000000 | 12.020000000 | 3482614.181222370 | SELL |
131292 |
C98KRW
C98 / South Korean Won | 245.000000000 | -.810000000% | -2.000000000 | 247.000000000 | 242.000000000 | 42915.571003490 | SELL |
124244 |
CAKEKRW
CAKE / South Korean Won | 2484.000000000 | 1.220000000% | 30.000000000 | 2484.000000000 | 2416.000000000 | 6093.741909650 | BUY |
138465 |
FXKRW
FX / South Korean Won | 178.000000000 | .000000000% | .000000000 | 178.000000000 | 175.000000000 | 116675.959350470 | SELL |
124470 |
GRTKRW
GRT / South Korean Won | 418.000000000 | .000000000% | .000000000 | 419.000000000 | 415.000000000 | 231880.945606280 | SELL |
124267 |
MANTAKRW
MANTA / South Korean Won | 1450.000000000 | .350000000% | 5.000000000 | 1455.000000000 | 1425.000000000 | 21563.693210550 | BUY |
132204 |
RLCKRW
RLC / South Korean Won | 2527.000000000 | -.320000000% | -8.000000000 | 2577.000000000 | 2524.000000000 | 14223.789257560 | SELL |
125801 |
TIAKRW
TIA / South Korean Won | 7295.000000000 | .970000000% | 70.000000000 | 7375.000000000 | 7005.000000000 | 22322.742452210 | SELL |
80496 |
ALICEKRW
ALICE / South Korean Won | 1021.000000000 | 1.900000000% | 19.000000000 | 1021.000000000 | 1004.000000000 | 24574.723000000 | SELL |
60700 |
AGIKRW
AGI / South Korean Won | 419.000000000 | -.480000000% | -2.000000000 | 423.000000000 | 419.000000000 | 1727226.790282610 | SELL |
93546 |
AIOZKRW
AIOZ / South Korean Won | 645.000000000 | 1.420000000% | 9.000000000 | 657.000000000 | 635.000000000 | 16861.080161580 | SELL |
60893 |
ALKRW
AL / South Korean Won | 159.000000000 | .000000000% | .000000000 | 159.000000000 | 155.000000000 | 347947.071985310 | BUY |
85246 |
BALKRW
BAL / South Korean Won | 5835.000000000 | .860000000% | 50.000000000 | 5835.000000000 | 5710.000000000 | 8751.637343500 | BUY |
86148 |
AZITKRW
AZIT / South Korean Won | 62.050000000 | -1.070000000% | -.670000000 | 63.000000000 | 62.050000000 | 524693.040783830 | SELL |
28729 |
PYRKRW
PYR / South Korean Won | 9470.000000000 | .370000000% | 35.000000000 | 9515.000000000 | 9415.000000000 | 1100.502134320 | SELL |
104347 |
HBARKRW
HBAR / South Korean Won | 158.000000000 | -.630000000% | -1.000000000 | 161.000000000 | 157.000000000 | 664103.915100920 | BUY |
71076 |
BIOTKRW
BIOT / South Korean Won | 1.295000000 | -1.370000000% | -.018000000 | 1.312000000 | 1.289000000 | 7988539.801200000 | SELL |
90953 |
JSTKRW
JST / South Korean Won | 44.650000000 | -.730000000% | -.330000000 | 44.990000000 | 44.420000000 | 1001178.695800000 | BUY |
83742 |
BTCKRW
Bitcoin / South Korean Won | 46977000.000000000 | 1.030000000% | 478000.000000000 | 47050000.000000000 | 46448000.000000000 | 789.055328730 | BUY |
130246 |
BTCKRW
Bitcoin / South Korean Won | 94786000.000000000 | -.540000000% | -512000.000000000 | 95400000.000000000 | 94450000.000000000 | 140.690544410 | SELL |
82401 |
CTSIKRW
CTSI / South Korean Won | 178.000000000 | -1.170000000% | -2.100000000 | 183.100000000 | 177.900000000 | 49023.401003470 | BUY |
89812 |
FNSAKRW
FNSA / South Korean Won | 40840.000000000 | -1.830000000% | -760.000000000 | 41540.000000000 | 40400.000000000 | 5378.866759640 | BUY |
32748 |
CHRKRW
CHR / South Korean Won | 353.000000000 | -2.220000000% | -8.000000000 | 367.000000000 | 338.000000000 | 599365.703207530 | SELL |
46657 |
COSKRW
COS / South Korean Won | 28.090000000 | -2.570000000% | -.740000000 | 28.860000000 | 26.340000000 | 242606421.107136000 | BUY |
68296 |
CAKEKRW
CAKE / South Korean Won | 3214.000000000 | .030000000% | 1.000000000 | 3575.000000000 | 3189.000000000 | 66815.477413640 | SELL |
97830 |
CTCKRW
CTC / South Korean Won | 1008.000000000 | -1.750000000% | -18.000000000 | 1045.000000000 | 1000.000000000 | 33014.291107600 | SELL |
103695 |
CSPRKRW
CSPR / South Korean Won | 28.880000000 | .210000000% | .060000000 | 29.370000000 | 28.510000000 | 1032882.126590550 | SELL |
85239 |
NPTKRW
NPT / South Korean Won | 513.000000000 | 2.970000000% | 14.800000000 | 513.100000000 | 497.900000000 | 218666.505213610 | BUY |
82285 |
ETCKRW
Ethereum Classic / South Korean Won | 44330.000000000 | .860000000% | 380.000000000 | 44400.000000000 | 43780.000000000 | 45099.227783330 | BUY |
136248 |
DVIKRW
DVI / South Korean Won | 19.140000000 | .160000000% | .030000000 | 19.230000000 | 18.780000000 | 3103682.315017520 | BUY |
32809 |
CTSIKRW
CTSI / South Korean Won | 194.000000000 | -1.020000000% | -2.000000000 | 198.000000000 | 189.000000000 | 21216.301661310 | SELL |
132691 |
ELKRW
EL / South Korean Won | 6.654000000 | .320000000% | .021000000 | 6.689000000 | 6.568000000 | 10717893.360813000 | SELL |
92132 |
EOSKRW
EOS / South Korean Won | 695.000000000 | -.570000000% | -4.000000000 | 702.000000000 | 674.000000000 | 872362.811503660 | SELL |
129389 |
FITKRW
FIT / South Korean Won | .706000000 | -1.200000000% | -.008600000 | .717000000 | .704300000 | 36535759.148022400 | SELL |
95531 |
FLOWKRW
FLOW / South Korean Won | 687.000000000 | -10.200000000% | -78.000000000 | 765.000000000 | 682.000000000 | 307177.926280960 | STRONG SELL |
42800 |
FLOWKRW
FLOW / South Korean Won | 830.300000000 | .100000000% | .800000000 | 835.800000000 | 810.400000000 | 127278.386273840 | BUY |
105359 |
OXTKRW
OXT / South Korean Won | 140.000000000 | -1.410000000% | -2.000000000 | 142.000000000 | 140.000000000 | 24343.251478550 | SELL |
116320 |
GTCKRW
GTC / South Korean Won | 1628.000000000 | -1.270000000% | -21.000000000 | 1652.000000000 | 1621.000000000 | 23411.010199000 | SELL |
77123 |
IMXKRW
IMX / South Korean Won | 1842.000000000 | -2.640000000% | -50.000000000 | 1891.000000000 | 1819.000000000 | 42122.831547120 | SELL |
37263 |
IOSTKRW
IOST / South Korean Won | 13.560000000 | 2.570000000% | .340000000 | 13.590000000 | 13.130000000 | 5264603.324228310 | STRONG BUY |
115521 |
KAVAKRW
KAVA / South Korean Won | 633.000000000 | -.630000000% | -4.000000000 | 639.000000000 | 632.000000000 | 11642.595003710 | SELL |
53631 |
OPKRW
OP / South Korean Won | 4128.000000000 | .070000000% | 3.000000000 | 4128.000000000 | 4035.000000000 | 19614.910423360 | SELL |
100565 |
MANAKRW
MANA / South Korean Won | 396.000000000 | 2.060000000% | 8.000000000 | 396.000000000 | 386.000000000 | 99749.132425950 | BUY |
101811 |
MBLKRW
MBL / South Korean Won | 3.699000000 | 3.270000000% | .117000000 | 3.884000000 | 3.590000000 | 163586631.729851000 | BUY |
100967 |
SIXKRW
SIX / South Korean Won | 49.310000000 | -.580000000% | -.290000000 | 49.860000000 | 48.500000000 | 1177947.381162380 | BUY |
75107 |
OBSRKRW
OBSR / South Korean Won | 1.640000000 | -1.910000000% | -.032000000 | 1.708000000 | 1.638000000 | 32590729.181261600 | BUY |
69615 |
OSMOKRW
OSMO / South Korean Won | 705.000000000 | 1.730000000% | 12.000000000 | 705.000000000 | 683.000000000 | 93611.459143660 | BUY |
50200 |
OXTKRW
OXT / South Korean Won | 102.000000000 | .000000000% | .000000000 | 104.000000000 | 101.000000000 | 311842.451481430 | SELL |
87320 |
SNXKRW
SNX / South Korean Won | 4241.000000000 | -1.300000000% | -56.000000000 | 4333.000000000 | 4233.000000000 | 17224.172336460 | SELL |
85579 |
PLAKRW
PLA / South Korean Won | 285.300000000 | -3.940000000% | -11.700000000 | 325.000000000 | 282.700000000 | 1184798.822402270 | BUY |
128535 |
POLYXKRW
POLYX / South Korean Won | 396.000000000 | -2.220000000% | -9.000000000 | 405.000000000 | 395.000000000 | 766041.501031260 | SELL |
31698 |
QTUMKRW
Qtum / South Korean Won | 2985.000000000 | -.470000000% | -14.000000000 | 3030.000000000 | 2902.000000000 | 24675.523540320 | SELL |
86018 |
QTUMKRW
Qtum / South Korean Won | 4130.000000000 | .510000000% | 21.000000000 | 4144.000000000 | 4100.000000000 | 23247.204807140 | BUY |
126254 |
RDNTKRW
RDNT / South Korean Won | 129.000000000 | .780000000% | 1.000000000 | 131.000000000 | 125.000000000 | 3219702.278528100 | SELL |
48000 |
RNDRKRW
RNDR / South Korean Won | 9130.000000000 | 1.280000000% | 115.000000000 | 9225.000000000 | 8870.000000000 | 12010.769071290 | SELL |
48004 |
HFTKRW
HFT / South Korean Won | 425.000000000 | .660000000% | 2.800000000 | 425.000000000 | 423.000000000 | 12589.130900000 | SELL |
28895 |
GXAKRW
GXA / South Korean Won | 6.539000000 | .000000000% | .000000000 | 6.539000000 | 6.460000000 | 615426.887554230 | SELL |
30590 |
TRXKRW
TRX / South Korean Won | 178.000000000 | .560000000% | 1.000000000 | 179.000000000 | 175.000000000 | 3776041.879048100 | BUY |
71818 |
STXKRW
STX / South Korean Won | 2337.000000000 | 1.260000000% | 29.000000000 | 2396.000000000 | 2288.000000000 | 389969.872089180 | SELL |
106351 |
TAVAKRW
TAVA / South Korean Won | 100.000000000 | .350000000% | .350000000 | 101.000000000 | 98.060000000 | 8747130.064444780 | SELL |
107535 |
TDROPKRW
TDROP / South Korean Won | 4.616000000 | -1.090000000% | -.051000000 | 4.667000000 | 4.602000000 | 3274137.384920610 | SELL |
118772 |
TIAKRW
TIA / South Korean Won | 8040.000000000 | 1.320000000% | 105.000000000 | 8175.000000000 | 7830.000000000 | 100936.403175410 | BUY |
62903 |
FTMKRW
FTM / South Korean Won | 313.900000000 | -.250000000% | -.800000000 | 318.600000000 | 313.900000000 | 417300.230083100 | SELL |
87352 |
UOSKRW
UOS / South Korean Won | 402.000000000 | 1.260000000% | 5.000000000 | 412.000000000 | 390.000000000 | 497515.765232900 | STRONG BUY |
85022 |
UOSKRW
UOS / South Korean Won | 127.000000000 | -1.550000000% | -2.000000000 | 129.000000000 | 126.000000000 | 188373.132151720 | SELL |
91063 |
UNIKRW
UNI / South Korean Won | 9015.000000000 | -1.640000000% | -150.000000000 | 9260.000000000 | 9015.000000000 | 8553.361136510 | BUY |
62580 |
HFTKRW
HFT / South Korean Won | 478.000000000 | .210000000% | 1.000000000 | 486.000000000 | 475.000000000 | 121534.147268110 | BUY |
103552 |
USDTKRW
USDT / South Korean Won | 1383.000000000 | .070000000% | 1.000000000 | 1385.000000000 | 1380.000000000 | 9205662.408117350 | BUY |
93948 |
USDTKRW
USDT / South Korean Won | 1415.000000000 | -.070000000% | -1.000000000 | 1423.000000000 | 1412.000000000 | 18541879.187250700 | BUY |
87193 |
VRAKRW
VRA / South Korean Won | 9.875000000 | 1.520000000% | .148000000 | 10.600000000 | 9.582000000 | 92758099.642637500 | BUY |
120388 |
VIXKRW
VIX / South Korean Won | 13.380000000 | .830000000% | .110000000 | 13.610000000 | 13.190000000 | 5536536.899407990 | SELL |
35806 |
VALORKRW
VALOR / South Korean Won | 220.000000000 | .000000000% | .000000000 | 220.000000000 | 218.000000000 | 33291.173515240 | SELL |
92303 |
MEVKRW
MEV / South Korean Won | 10.390000000 | 4.010000000% | .401000000 | 11.380000000 | 10.010000000 | 161819432.329292000 | BUY |
83381 |
GRTKRW
GRT / South Korean Won | 135.100000000 | 1.730000000% | 2.300000000 | 135.900000000 | 132.100000000 | 332059.894963710 | BUY |
33267 |
VIXKRW
VIX / South Korean Won | 13.600000000 | 1.800000000% | .240000000 | 13.600000000 | 13.330000000 | 3846368.724445220 | SELL |
101808 |
WIKENKRW
WIKEN / South Korean Won | 11.250000000 | -1.230000000% | -.140000000 | 11.390000000 | 11.130000000 | 3671987.677928300 | BUY |
64024 |
WIKENKRW
WIKEN / South Korean Won | 12.510000000 | .160000000% | .020000000 | 12.790000000 | 12.360000000 | 8995037.161540120 | SELL |
34513 |
ZRXKRW
ZRX / South Korean Won | 777.000000000 | -1.400000000% | -11.000000000 | 795.000000000 | 760.000000000 | 394700.478534450 | BUY |
101587 |
WAXLKRW
WAXL / South Korean Won | 1568.000000000 | 3.290000000% | 50.000000000 | 1600.000000000 | 1518.000000000 | 83828.629253700 | STRONG BUY |
47191 |
ARKMKRW
ARKM / South Korean Won | 773.000000000 | -.900000000% | -7.000000000 | 784.000000000 | 768.000000000 | 156859.346224740 | BUY |
76936 |
BLYKRW
BLY / South Korean Won | 7.220000000 | .000000000% | .000000000 | 7.383000000 | 7.140000000 | 3975508.490173940 | SELL |
44758 |
BLURKRW
BLUR / South Korean Won | 468.300000000 | -6.360000000% | -31.800000000 | 500.100000000 | 460.500000000 | 2723905.818516420 | SELL |
91993 |
FLUXKRW
FLUX / South Korean Won | 854.000000000 | -2.400000000% | -21.000000000 | 880.000000000 | 846.000000000 | 51710.425005880 | BUY |
33597 |
ETHKRW
Ethereum / South Korean Won | 3239000.000000000 | -.250000000% | -8000.000000000 | 3269000.000000000 | 3238000.000000000 | 1533.334114630 | BUY |
139768 |
ETHKRW
Ethereum / South Korean Won | 3360000.000000000 | 2.220000000% | 73000.000000000 | 3360000.000000000 | 3252000.000000000 | 1602.040498310 | BUY |
52242 |
KSMKRW
KSM / South Korean Won | 54500.000000000 | .930000000% | 500.000000000 | 54850.000000000 | 54150.000000000 | 441.670325260 | BUY |
66057 |
GASKRW
GAS / South Korean Won | 9635.000000000 | -2.030000000% | -200.000000000 | 9825.000000000 | 9365.000000000 | 18765.714321050 | STRONG SELL |
101142 |
GMXKRW
GMX / South Korean Won | 33650.000000000 | 3.030000000% | 990.000000000 | 33650.000000000 | 32580.000000000 | 95.871407650 | NEUTRAL |
88853 |
MEDKRW
MED / South Korean Won | 17.790000000 | -2.790000000% | -.510000000 | 18.340000000 | 17.010000000 | 2077797.900013650 | SELL |
83080 |
OBSRKRW
OBSR / South Korean Won | 2.284000000 | -.220000000% | -.005000000 | 2.329000000 | 2.250000000 | 10824345.205973300 | SELL |
80613 |
PYTHKRW
PYTH / South Korean Won | 1579.000000000 | -1.500000000% | -24.000000000 | 1663.000000000 | 1524.000000000 | 3943043.925337300 | SELL |
96457 |
SFPKRW
SFP / South Korean Won | 1007.000000000 | 1.210000000% | 12.000000000 | 1007.000000000 | 990.000000000 | 28986.047756400 | SELL |
101487 |
SXPKRW
SXP / South Korean Won | 642.000000000 | -1.530000000% | -10.000000000 | 654.000000000 | 624.000000000 | 446767.909308260 | NEUTRAL |
28934 |
WAXLKRW
WAXL / South Korean Won | 1356.000000000 | 2.190000000% | 29.000000000 | 1372.000000000 | 1317.000000000 | 60667.020621510 | STRONG BUY |
28941 |
WEMIXKRW
WEMIX / South Korean Won | 3036.000000000 | -3.280000000% | -103.000000000 | 3224.000000000 | 2830.000000000 | 1566152.370085100 | SELL |
63535 |
RADKRW
RAD / South Korean Won | 2540.000000000 | 1.110000000% | 28.000000000 | 2553.000000000 | 2495.000000000 | 20247.027699780 | BUY |
83284 |
UNIKRW
UNI / South Korean Won | 8840.000000000 | .910000000% | 80.000000000 | 9000.000000000 | 8650.000000000 | 4937.320880930 | SELL |
64559 |
WAVESKRW
WAVES / South Korean Won | 1378.000000000 | 3.140000000% | 42.000000000 | 1414.000000000 | 1337.000000000 | 280846.659397620 | SELL |
59823 |
WOOKRW
WOO / South Korean Won | 318.000000000 | -.930000000% | -3.000000000 | 329.000000000 | 318.000000000 | 195298.608412140 | BUY |
1102 |
ANKRKRW
ANKR / South Korean Won | 37.170000000 | .220000000% | .080000000 | 37.340000000 | 36.560000000 | 313660.693091470 | BUY |
40667 |
ARBKRW
ARB / South Korean Won | 767.000000000 | 3.230000000% | 24.000000000 | 767.000000000 | 734.000000000 | 569167.493838960 | BUY |
3616 |
BSVKRW
BSV / South Korean Won | 65800.000000000 | 1.620000000% | 1050.000000000 | 65800.000000000 | 63800.000000000 | 1867.663767500 | BUY |
6441 |
DOTKRW
DOT / South Korean Won | 5775.000000000 | 1.850000000% | 105.000000000 | 5780.000000000 | 5600.000000000 | 37046.928138040 | SELL |
15928 |
POLAKRW
POLA / South Korean Won | 31.950000000 | 1.110000000% | .350000000 | 31.950000000 | 31.360000000 | 3719454.514386320 | BUY |
130856 |
SUSHIKRW
SUSHI / South Korean Won | 907.000000000 | 1.680000000% | 15.000000000 | 907.000000000 | 888.000000000 | 37295.773933700 | BUY |
124971 |
MAGICKRW
MAGIC / South Korean Won | 755.000000000 | -.400000000% | -3.000000000 | 766.000000000 | 746.000000000 | 59403.161763520 | SELL |
124533 |
ACSKRW
ACS / South Korean Won | 2.128000000 | .190000000% | .004000000 | 2.128000000 | 2.104000000 | 8435689.352426820 | NEUTRAL |
124989 |
ACEKRW
ACE / South Korean Won | 3226.000000000 | 2.410000000% | 76.000000000 | 3230.000000000 | 3075.000000000 | 267117.407122420 | BUY |
124803 |
COSKRW
COS / South Korean Won | 9.928000000 | 1.860000000% | .181000000 | 9.946000000 | 9.624000000 | 4450371.211759310 | BUY |
124808 |
CRTSKRW
CRTS / South Korean Won | .603000000 | -.720000000% | -.004400000 | .613100000 | .601000000 | 45777881.366509100 | SELL |
125922 |
CROKRW
CRO / South Korean Won | 112.000000000 | .900000000% | 1.000000000 | 112.000000000 | 109.000000000 | 127092.246186320 | BUY |
132437 |
CTKKRW
CTK / South Korean Won | 728.000000000 | 1.390000000% | 10.000000000 | 728.000000000 | 702.000000000 | 146246.827058090 | BUY |
128597 |
BSVKRW
BSV / South Korean Won | 79100.000000000 | -1.190000000% | -950.000000000 | 80300.000000000 | 79100.000000000 | 715.388460700 | SELL |
124933 |
STORJKRW
STORJ / South Korean Won | 559.000000000 | 1.270000000% | 7.000000000 | 580.000000000 | 543.000000000 | 232713.236452980 | SELL |
124723 |
USDCKRW
USDC / South Korean Won | 1335.000000000 | .150000000% | 2.000000000 | 1335.000000000 | 1330.000000000 | 209191.213828960 | SELL |
126062 |
WIKENKRW
WIKEN / South Korean Won | 9.572000000 | -.510000000% | -.049000000 | 9.660000000 | 9.400000000 | 10193714.024404500 | SELL |
136590 |
WAVESKRW
WAVES / South Korean Won | 1435.000000000 | 1.270000000% | 18.000000000 | 1435.000000000 | 1403.000000000 | 80054.522168920 | BUY |
139136 |
ZILKRW
ZIL / South Korean Won | 19.390000000 | 2.160000000% | .410000000 | 19.390000000 | 18.880000000 | 1248477.266480040 | BUY |
72136 |
BALKRW
BAL / South Korean Won | 7065.000000000 | -3.220000000% | -235.000000000 | 7370.000000000 | 6915.000000000 | 7261.984188280 | SELL |
22995 |
1INCHKRW
1INCH / South Korean Won | 363.000000000 | 1.680000000% | 6.000000000 | 363.000000000 | 348.000000000 | 378002.191957720 | BUY |
112692 |
BLYKRW
BLY / South Korean Won | 7.789000000 | -2.100000000% | -.167000000 | 8.027000000 | 7.573000000 | 138271192.773445000 | BUY |
112961 |
EDUKRW
EDU / South Korean Won | 857.000000000 | 2.270000000% | 19.000000000 | 857.000000000 | 825.000000000 | 25833.293713920 | BUY |
106869 |
HOOKKRW
HOOK / South Korean Won | 592.000000000 | 3.680000000% | 21.000000000 | 595.000000000 | 562.000000000 | 1896478.296778930 | BUY |
141247 |
RENDERKRW
RENDER / South Korean Won | 7000.000000000 | 2.120000000% | 145.000000000 | 7015.000000000 | 6735.000000000 | 18124.502624220 | BUY |
144187 |
FXSKRW
FXS / South Korean Won | 2685.000000000 | 1.550000000% | 41.000000000 | 2685.000000000 | 2602.000000000 | 5037.882990710 | BUY |
103266 |
STATKRW
STAT / South Korean Won | 111.000000000 | 1.830000000% | 2.000000000 | 111.000000000 | 109.000000000 | 695722.990860480 | BUY |
20081 |
UMAKRW
UMA / South Korean Won | 3061.000000000 | 2.480000000% | 74.000000000 | 3061.000000000 | 2965.000000000 | 27485.988687110 | BUY |
112775 |
BLASTKRW
BLAST / South Korean Won | 13.480000000 | -.370000000% | -.050000000 | 13.590000000 | 13.050000000 | 37565645.363394600 | BUY |
112505 |
MXCKRW
MXC / South Korean Won | 9.640000000 | -.810000000% | -.079000000 | 9.707000000 | 9.478000000 | 45337380.248846200 | SELL |
120841 |
ZROKRW
ZRO / South Korean Won | 5800.000000000 | 1.840000000% | 105.000000000 | 5810.000000000 | 5515.000000000 | 140214.475075760 | BUY |
97369 |
APMKRW
APM / South Korean Won | 4.919000000 | -.360000000% | -.018000000 | 4.941000000 | 4.890000000 | 9419884.091782480 | SELL |
129869 |
MAPOKRW
MAPO / South Korean Won | 13.710000000 | .510000000% | .070000000 | 13.750000000 | 13.480000000 | 14016028.761261000 | BUY |